See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← EVRG stock page

Evergy, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0775.75076.56074.92075.59073.0432,856,700
2025-11-0675.54077.36074.76075.56073.0143,362,300
2025-11-0577.06077.24075.99076.77074.1834,748,700
2025-11-0477.50077.64076.85077.04074.4442,153,800
2025-11-0376.81077.30076.00077.27074.6671,494,300
2025-10-3177.42077.42076.66076.81074.2222,907,000
2025-10-3077.15077.90076.94077.75075.1304,578,800
2025-10-2977.51077.77076.83076.94074.3481,752,500
2025-10-2878.73078.73077.46077.68075.0631,458,100
2025-10-2778.02078.41077.40078.31075.6711,326,400
2025-10-2478.12078.75077.85077.96075.3331,600,600
2025-10-2378.88078.92077.56077.89075.2661,192,700
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-180.6950 USD
2026-05-220.6950 USD
2026-03-100.6950 USD
2025-11-210.6950 USD
2025-08-220.6680 USD
2025-05-230.6680 USD
2025-03-100.6680 USD
2024-11-210.6680 USD
2024-08-200.6430 USD
2024-05-170.6430 USD
2024-03-080.6430 USD
2023-11-210.6430 USD
2023-08-180.6130 USD
2023-05-180.6130 USD
2023-03-080.6130 USD
2022-11-170.6130 USD
2022-08-180.5730 USD
2022-05-190.5730 USD
2022-03-040.5730 USD
2021-11-180.5730 USD
2021-08-190.5350 USD
2021-05-200.5350 USD
2021-03-050.5350 USD
2020-11-190.5350 USD
2020-08-190.5050 USD
2020-05-190.5050 USD
2020-03-060.5050 USD
2019-11-260.5050 USD
2019-08-290.4750 USD
2019-05-290.4750 USD
2019-03-010.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.