Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-11	35.950	36.450	35.840	35.920	23.798	1,074,100
2015-05-08	36.300	36.500	35.750	36.000	23.851	1,679,000
2015-05-07	36.110	36.210	35.770	35.950	23.818	2,182,500
2015-05-06	36.790	37.130	35.720	36.200	23.983	1,564,500
2015-05-05	37.820	37.870	36.940	37.040	24.540	769,600
2015-05-04	37.770	38.390	37.690	38.030	25.196	588,400
2015-05-01	37.630	38.000	37.260	37.720	24.990	1,106,200
2015-04-30	38.400	38.550	37.470	37.650	24.944	1,219,200
2015-04-29	38.440	38.660	38.250	38.500	25.507	539,300
2015-04-28	38.240	38.770	38.150	38.740	25.666	477,400
2015-04-27	38.900	38.990	38.210	38.400	25.441	684,900
2015-04-24	38.330	38.970	38.280	38.740	25.666	442,500
2015-04-23	38.320	38.540	38.210	38.330	25.395	685,300
2015-04-22	38.020	38.440	37.590	38.280	25.361	1,251,100
2015-04-21	38.190	38.340	37.680	37.770	25.024	1,837,900
2015-04-20	37.770	38.500	37.690	38.020	25.189	1,123,000
2015-04-17	37.750	38.120	37.540	37.730	24.997	1,549,400
2015-04-16	38.210	38.220	37.710	37.910	25.116	1,010,300
2015-04-15	38.620	38.950	38.260	38.310	25.381	775,100
2015-04-14	38.490	38.720	38.340	38.540	25.534	465,600
2015-04-13	38.620	38.820	38.310	38.400	25.441	828,600
2015-04-10	38.290	38.810	38.140	38.710	25.646	528,600
2015-04-09	38.380	38.440	37.940	38.150	25.275	1,016,600
2015-04-08	38.690	38.750	38.230	38.430	25.461	944,100
2015-04-07	39.450	39.450	38.680	38.730	25.660	650,400
2015-04-06	39.070	39.650	38.970	39.460	26.143	934,900
2015-04-02	38.820	39.150	38.760	38.940	25.799	787,600
2015-04-01	38.750	38.890	38.310	38.860	25.746	740,100
2015-03-31	38.430	38.900	38.340	38.760	25.679	835,900
2015-03-30	38.300	38.960	38.110	38.570	25.554	1,036,500
2015-03-27	37.960	38.390	37.820	38.150	25.275	910,200
2015-03-26	37.920	38.160	37.620	37.800	25.043	930,600
2015-03-25	38.150	38.620	37.850	37.880	25.096	1,008,100
2015-03-24	38.730	38.910	38.100	38.150	25.275	928,500
2015-03-23	38.930	39.080	38.780	38.820	25.719	653,600
2015-03-20	38.740	39.080	38.480	39.020	25.852	1,685,100
2015-03-19	38.630	39.040	38.350	38.630	25.593	969,300
2015-03-18	37.880	39.090	37.670	38.780	25.693	1,354,400
2015-03-17	37.780	38.110	37.650	37.900	25.110	855,800
2015-03-16	37.570	38.310	37.560	37.810	25.050	1,274,300
2015-03-13	37.610	37.610	36.940	37.420	24.792	1,022,700
2015-03-12	37.240	37.940	37.140	37.700	24.977	790,700
2015-03-11	37.210	37.280	36.850	37.060	24.553	1,158,100
2015-03-10	36.770	37.370	36.580	37.200	24.646	1,785,700
2015-03-09	37.010	37.250	36.880	36.900	24.447	1,388,800
2015-03-06	37.570	37.740	36.900	37.000	24.513	1,198,400
2015-03-05	37.940	38.180	37.570	38.030	25.196	824,800
2015-03-04	38.140	38.310	38.070	38.140	25.030	814,300
2015-03-03	38.160	38.470	37.870	38.310	25.142	1,705,400
2015-03-02	38.800	38.860	37.840	38.320	25.148	1,511,700
2015-02-27	39.320	39.460	38.840	38.850	25.496	1,386,400
2015-02-26	39.760	39.890	39.050	39.400	25.857	1,133,100
2015-02-25	40.070	40.270	39.520	39.650	26.021	629,200
2015-02-24	40.030	40.380	39.920	40.130	26.336	808,200
2015-02-23	39.970	40.140	39.700	40.050	26.284	1,319,200
2015-02-20	40.070	40.190	39.420	40.000	26.251	748,200
2015-02-19	40.230	40.380	39.790	40.110	26.323	885,000
2015-02-18	39.120	40.280	38.860	40.170	26.362	1,929,400
2015-02-17	39.230	39.520	38.600	39.080	25.647	3,043,600
2015-02-13	40.000	40.000	39.020	39.410	25.864	858,200

← NewerPage 49 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.