Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-05	37.230	37.710	37.130	37.230	24.921	1,259,900
2015-08-04	37.630	37.700	37.200	37.290	24.961	766,200
2015-08-03	37.730	37.990	37.570	37.770	25.282	791,300
2015-07-31	37.690	37.980	37.400	37.650	25.202	1,348,900
2015-07-30	36.820	37.460	36.680	37.310	24.974	1,240,500
2015-07-29	36.190	36.960	36.140	36.900	24.700	1,264,800
2015-07-28	35.990	36.480	35.880	36.470	24.412	1,249,400
2015-07-27	35.570	36.310	35.570	36.180	24.218	604,300
2015-07-24	35.470	35.680	35.410	35.560	23.803	1,215,400
2015-07-23	35.750	35.860	35.060	35.510	23.769	1,291,900
2015-07-22	35.600	36.060	35.600	35.820	23.977	724,300
2015-07-21	35.910	36.100	35.400	35.580	23.816	931,900
2015-07-20	36.250	36.270	35.770	35.990	24.091	579,900
2015-07-17	36.440	36.540	36.230	36.300	24.298	912,700
2015-07-16	36.090	36.600	36.010	36.550	24.466	944,400
2015-07-15	35.920	36.030	35.730	36.010	24.104	846,500
2015-07-14	36.230	36.480	35.890	35.930	24.051	1,161,300
2015-07-13	36.670	36.820	36.020	36.170	24.211	974,400
2015-07-10	36.080	36.890	36.010	36.560	24.472	2,319,400
2015-07-09	36.410	36.500	35.810	36.100	24.164	1,408,300
2015-07-08	36.170	36.610	36.110	36.310	24.305	1,211,900
2015-07-07	35.550	36.530	35.500	36.310	24.305	1,313,100
2015-07-06	35.310	35.550	35.110	35.460	23.736	1,054,400
2015-07-02	34.970	35.370	34.820	35.320	23.642	1,455,900
2015-07-01	34.310	34.760	34.170	34.700	23.227	1,494,200
2015-06-30	34.400	34.450	34.130	34.220	22.906	732,800
2015-06-29	34.370	34.800	34.230	34.250	22.926	664,900
2015-06-26	33.970	34.440	33.880	34.380	23.013	925,600
2015-06-25	34.400	34.410	34.050	34.110	22.832	883,000
2015-06-24	34.860	34.910	34.430	34.430	23.047	635,400
2015-06-23	35.310	35.420	34.700	34.770	23.274	781,800
2015-06-22	35.630	35.630	35.270	35.350	23.662	1,109,700
2015-06-19	35.520	35.700	35.300	35.490	23.756	1,725,600
2015-06-18	34.980	35.630	34.920	35.470	23.743	1,341,700
2015-06-17	34.680	35.000	34.590	34.890	23.354	1,102,200
2015-06-16	34.590	34.870	34.410	34.700	23.227	1,011,600
2015-06-15	34.710	34.810	34.420	34.620	23.174	1,006,100
2015-06-12	35.050	35.090	34.740	34.770	23.274	1,104,600
2015-06-11	34.840	35.230	34.780	35.160	23.535	2,053,500
2015-06-10	34.460	34.770	34.350	34.610	23.167	3,126,800
2015-06-09	34.270	34.430	34.170	34.290	22.953	916,000
2015-06-08	34.440	34.510	34.210	34.370	23.006	702,200
2015-06-05	34.620	34.630	34.270	34.420	23.040	891,300
2015-06-04	35.350	35.660	35.170	35.190	23.314	705,500
2015-06-03	36.020	36.140	35.330	35.450	23.487	1,106,100
2015-06-02	36.370	36.500	35.720	36.060	23.891	875,200
2015-06-01	36.720	36.810	36.520	36.550	24.215	632,000
2015-05-29	36.640	36.850	36.440	36.670	24.295	597,500
2015-05-28	36.470	36.800	36.380	36.740	24.341	502,000
2015-05-27	36.330	36.560	36.260	36.540	24.209	631,400
2015-05-26	36.490	36.560	36.040	36.320	24.063	806,200
2015-05-22	36.500	36.710	36.190	36.580	24.235	668,700
2015-05-21	36.600	36.730	36.330	36.590	24.242	363,200
2015-05-20	36.520	36.790	36.330	36.650	24.282	516,600
2015-05-19	36.370	36.600	36.230	36.420	24.129	629,000
2015-05-18	36.080	36.530	35.950	36.470	24.162	682,900
2015-05-15	36.020	36.220	35.850	36.140	23.944	814,400
2015-05-14	35.630	36.050	35.600	35.920	23.798	849,800
2015-05-13	35.990	36.110	35.470	35.580	23.573	775,500
2015-05-12	35.760	35.960	35.420	35.930	23.805	937,100

← NewerPage 48 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.