Evergy, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 82.850 | 84.090 | 82.450 | 82.610 | 81.245 | 1,544,300 |
| 2026-04-30 | 81.540 | 83.210 | 81.540 | 82.840 | 81.472 | 2,828,500 |
| 2026-04-29 | 81.540 | 82.150 | 81.110 | 81.330 | 79.986 | 1,413,600 |
| 2026-04-28 | 82.210 | 82.360 | 81.420 | 81.920 | 80.567 | 1,363,200 |
| 2026-04-27 | 81.320 | 82.130 | 81.170 | 81.590 | 80.242 | 1,311,300 |
| 2026-04-24 | 81.690 | 82.120 | 81.110 | 81.230 | 79.888 | 1,414,800 |
| 2026-04-23 | 80.330 | 81.950 | 80.260 | 81.890 | 80.537 | 1,862,000 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.6950 USD |
| 2026-05-22 | 0.6950 USD |
| 2026-03-10 | 0.6950 USD |
| 2025-11-21 | 0.6950 USD |
| 2025-08-22 | 0.6680 USD |
| 2025-05-23 | 0.6680 USD |
| 2025-03-10 | 0.6680 USD |
| 2024-11-21 | 0.6680 USD |
| 2024-08-20 | 0.6430 USD |
| 2024-05-17 | 0.6430 USD |
| 2024-03-08 | 0.6430 USD |
| 2023-11-21 | 0.6430 USD |
| 2023-08-18 | 0.6130 USD |
| 2023-05-18 | 0.6130 USD |
| 2023-03-08 | 0.6130 USD |
| 2022-11-17 | 0.6130 USD |
| 2022-08-18 | 0.5730 USD |
| 2022-05-19 | 0.5730 USD |
| 2022-03-04 | 0.5730 USD |
| 2021-11-18 | 0.5730 USD |
| 2021-08-19 | 0.5350 USD |
| 2021-05-20 | 0.5350 USD |
| 2021-03-05 | 0.5350 USD |
| 2020-11-19 | 0.5350 USD |
| 2020-08-19 | 0.5050 USD |
| 2020-05-19 | 0.5050 USD |
| 2020-03-06 | 0.5050 USD |
| 2019-11-26 | 0.5050 USD |
| 2019-08-29 | 0.4750 USD |
| 2019-05-29 | 0.4750 USD |
| 2019-03-01 | 0.4750 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.