Essex Property Trust, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 256.97 | 260.42 | 256.15 | 260.42 | 250.49 | 644,700 |
| 2025-11-06 | 259.98 | 260.58 | 256.14 | 256.26 | 246.48 | 431,300 |
| 2025-11-05 | 257.00 | 261.51 | 255.94 | 260.36 | 250.43 | 552,800 |
| 2025-11-04 | 253.84 | 256.85 | 252.05 | 256.56 | 246.77 | 563,500 |
| 2025-11-03 | 248.28 | 254.65 | 247.40 | 254.32 | 244.62 | 620,000 |
| 2025-10-31 | 249.51 | 257.17 | 248.17 | 251.77 | 242.17 | 861,200 |
| 2025-10-30 | 250.16 | 255.40 | 243.25 | 249.82 | 240.29 | 1,097,300 |
| 2025-10-29 | 253.87 | 254.74 | 246.62 | 247.18 | 237.75 | 859,200 |
| 2025-10-28 | 261.02 | 262.86 | 255.75 | 256.15 | 246.38 | 510,100 |
| 2025-10-27 | 264.62 | 264.62 | 261.65 | 262.32 | 252.31 | 434,100 |
| 2025-10-24 | 264.39 | 265.88 | 263.76 | 264.66 | 254.56 | 306,300 |
| 2025-10-23 | 265.61 | 266.58 | 260.61 | 263.76 | 253.70 | 388,800 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 2.5900 USD |
| 2026-06-30 | 2.5900 USD |
| 2026-03-31 | 2.5900 USD |
| 2026-01-02 | 2.5700 USD |
| 2025-09-30 | 2.5700 USD |
| 2025-06-30 | 2.5700 USD |
| 2025-03-31 | 2.5700 USD |
| 2025-01-02 | 2.4500 USD |
| 2024-09-30 | 2.4500 USD |
| 2024-06-28 | 2.4500 USD |
| 2024-03-27 | 2.4500 USD |
| 2023-12-29 | 2.3100 USD |
| 2023-09-28 | 2.3100 USD |
| 2023-06-29 | 2.3100 USD |
| 2023-03-30 | 2.3100 USD |
| 2022-12-30 | 2.2000 USD |
| 2022-09-29 | 2.2000 USD |
| 2022-06-29 | 2.2000 USD |
| 2022-03-30 | 2.2000 USD |
| 2021-12-31 | 2.0900 USD |
| 2021-09-29 | 2.0900 USD |
| 2021-06-29 | 2.0900 USD |
| 2021-03-30 | 2.0900 USD |
| 2020-12-31 | 2.0780 USD |
| 2020-09-29 | 2.0780 USD |
| 2020-06-29 | 2.0780 USD |
| 2020-03-30 | 2.0780 USD |
| 2019-12-31 | 1.9500 USD |
| 2019-09-27 | 1.9500 USD |
| 2019-06-27 | 1.9500 USD |
| 2019-03-28 | 1.9500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.