Equinix Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 824.14 | 825.25 | 812.64 | 824.75 | 807.47 | 306,800 |
| 2025-11-06 | 817.00 | 827.67 | 807.47 | 819.33 | 802.16 | 671,500 |
| 2025-11-05 | 822.54 | 829.28 | 810.58 | 822.12 | 804.90 | 592,000 |
| 2025-11-04 | 834.08 | 839.73 | 824.14 | 829.91 | 812.52 | 435,800 |
| 2025-11-03 | 840.47 | 846.00 | 821.17 | 832.84 | 815.39 | 506,600 |
| 2025-10-31 | 828.62 | 852.19 | 821.92 | 846.01 | 828.29 | 816,900 |
| 2025-10-30 | 801.39 | 853.83 | 801.39 | 833.16 | 815.70 | 1,065,200 |
| 2025-10-29 | 812.95 | 813.96 | 794.65 | 797.73 | 781.02 | 556,900 |
| 2025-10-28 | 841.11 | 842.42 | 815.96 | 816.13 | 799.03 | 603,800 |
| 2025-10-27 | 843.00 | 851.08 | 834.85 | 842.77 | 825.11 | 468,500 |
| 2025-10-24 | 842.14 | 847.36 | 837.05 | 839.49 | 821.90 | 367,700 |
| 2025-10-23 | 830.00 | 833.89 | 818.58 | 831.93 | 814.50 | 375,600 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2002-12-31 | 1:32 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-19 | 5.1600 USD |
| 2026-05-20 | 5.1600 USD |
| 2026-02-25 | 5.1600 USD |
| 2025-11-19 | 4.6900 USD |
| 2025-08-20 | 4.6900 USD |
| 2025-05-21 | 4.6900 USD |
| 2025-02-26 | 4.6900 USD |
| 2024-11-13 | 4.2600 USD |
| 2024-08-21 | 4.2600 USD |
| 2024-05-21 | 4.2600 USD |
| 2024-02-27 | 4.2600 USD |
| 2023-11-14 | 4.2600 USD |
| 2023-08-22 | 3.4100 USD |
| 2023-05-23 | 3.4100 USD |
| 2023-03-06 | 3.4100 USD |
| 2022-11-15 | 3.1000 USD |
| 2022-08-16 | 3.1000 USD |
| 2022-05-17 | 3.1000 USD |
| 2022-03-04 | 3.1000 USD |
| 2021-11-16 | 2.8700 USD |
| 2021-08-17 | 2.8700 USD |
| 2021-05-18 | 2.8700 USD |
| 2021-02-23 | 2.8700 USD |
| 2020-11-17 | 2.6600 USD |
| 2020-08-18 | 2.6600 USD |
| 2020-05-19 | 2.6600 USD |
| 2020-02-25 | 2.6600 USD |
| 2019-11-19 | 2.4600 USD |
| 2019-08-20 | 2.4600 USD |
| 2019-05-21 | 2.4600 USD |
| 2019-02-26 | 2.4600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
