Equinix Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2015-10-30 | 293.62 | 298.36 | 291.00 | 296.68 | 239.45 | 690,600 |
| 2015-10-29 | 291.31 | 301.68 | 285.74 | 292.91 | 236.40 | 1,197,500 |
| 2015-10-28 | 296.80 | 297.85 | 290.37 | 294.59 | 237.76 | 1,290,800 |
| 2015-10-27 | 300.08 | 300.74 | 295.45 | 296.09 | 238.97 | 846,600 |
| 2015-10-26 | 295.27 | 301.77 | 294.28 | 301.20 | 243.10 | 894,300 |
| 2015-10-23 | 297.58 | 297.58 | 292.00 | 294.84 | 237.96 | 974,000 |
| 2015-10-22 | 292.59 | 296.39 | 292.33 | 294.62 | 237.78 | 1,297,300 |
| 2015-10-21 | 294.73 | 296.69 | 291.89 | 292.28 | 235.90 | 818,100 |
| 2015-10-20 | 290.88 | 293.90 | 289.75 | 293.36 | 236.77 | 646,800 |
| 2015-10-19 | 284.97 | 291.27 | 283.96 | 290.71 | 234.63 | 840,100 |
| 2015-10-16 | 281.20 | 286.56 | 276.27 | 286.30 | 231.07 | 569,200 |
| 2015-10-15 | 275.45 | 280.40 | 270.00 | 280.10 | 226.07 | 755,200 |
| 2015-10-14 | 271.08 | 275.75 | 269.73 | 274.70 | 221.71 | 723,100 |
| 2015-10-13 | 270.93 | 273.40 | 269.33 | 271.70 | 219.29 | 555,000 |
| 2015-10-12 | 269.41 | 273.28 | 269.41 | 272.56 | 219.98 | 510,000 |
| 2015-10-09 | 267.09 | 270.61 | 265.58 | 269.88 | 217.82 | 749,000 |
| 2015-10-08 | 265.13 | 267.68 | 262.60 | 267.34 | 215.77 | 766,300 |
| 2015-10-07 | 273.46 | 273.48 | 263.20 | 265.41 | 214.21 | 1,031,700 |
| 2015-10-06 | 272.96 | 278.00 | 270.07 | 271.55 | 219.17 | 743,000 |
| 2015-10-05 | 281.25 | 285.00 | 279.90 | 283.44 | 219.92 | 636,600 |
| 2015-10-02 | 271.98 | 279.67 | 270.00 | 279.58 | 216.93 | 536,200 |
| 2015-10-01 | 274.86 | 276.74 | 271.70 | 276.46 | 214.51 | 828,100 |
| 2015-09-30 | 270.45 | 273.89 | 269.13 | 273.40 | 212.13 | 802,100 |
| 2015-09-29 | 271.50 | 271.50 | 268.12 | 268.98 | 208.70 | 1,202,800 |
| 2015-09-28 | 279.00 | 284.61 | 269.67 | 270.49 | 209.88 | 959,800 |
| 2015-09-25 | 284.17 | 285.44 | 277.60 | 279.30 | 216.71 | 1,018,800 |
| 2015-09-24 | 287.71 | 289.83 | 279.06 | 279.67 | 217.00 | 841,500 |
| 2015-09-23 | 287.45 | 289.81 | 284.58 | 288.89 | 224.15 | 526,900 |
| 2015-09-22 | 285.80 | 289.87 | 285.80 | 288.45 | 223.81 | 622,400 |
| 2015-09-21 | 287.52 | 292.46 | 286.21 | 292.02 | 226.58 | 596,500 |
| 2015-09-18 | 285.89 | 294.46 | 283.29 | 285.51 | 221.53 | 1,469,800 |
| 2015-09-17 | 290.64 | 294.49 | 288.48 | 290.07 | 225.07 | 899,200 |
| 2015-09-16 | 289.51 | 291.16 | 286.40 | 290.57 | 225.46 | 674,000 |
| 2015-09-15 | 290.75 | 291.71 | 288.32 | 290.05 | 225.05 | 784,900 |
| 2015-09-14 | 289.87 | 291.62 | 287.15 | 289.70 | 224.78 | 1,071,400 |
| 2015-09-11 | 284.57 | 289.62 | 283.16 | 289.62 | 224.72 | 1,095,900 |
| 2015-09-10 | 279.72 | 287.91 | 279.12 | 285.14 | 221.24 | 1,220,500 |
| 2015-09-09 | 282.36 | 283.72 | 280.51 | 281.00 | 218.03 | 884,500 |
| 2015-09-08 | 271.22 | 279.75 | 270.26 | 279.28 | 216.70 | 850,000 |
| 2015-09-04 | 272.82 | 273.23 | 268.07 | 269.88 | 209.40 | 824,700 |
| 2015-09-03 | 269.51 | 275.18 | 269.41 | 274.44 | 212.94 | 1,006,000 |
| 2015-09-02 | 264.99 | 269.98 | 263.62 | 269.95 | 209.46 | 1,049,100 |
| 2015-09-01 | 265.09 | 266.77 | 260.43 | 262.87 | 203.96 | 1,298,200 |
| 2015-08-31 | 267.52 | 270.10 | 265.00 | 269.77 | 209.32 | 4,911,600 |
| 2015-08-28 | 264.71 | 270.00 | 264.49 | 268.78 | 208.55 | 588,600 |
| 2015-08-27 | 262.09 | 268.18 | 261.52 | 266.14 | 206.50 | 704,700 |
| 2015-08-26 | 257.02 | 261.81 | 252.03 | 260.80 | 202.36 | 1,077,000 |
| 2015-08-25 | 260.31 | 263.67 | 250.86 | 251.11 | 194.84 | 1,294,200 |
| 2015-08-24 | 260.00 | 267.09 | 251.00 | 255.53 | 198.27 | 1,306,700 |
| 2015-08-21 | 277.16 | 279.79 | 271.31 | 271.31 | 209.20 | 1,271,900 |
| 2015-08-20 | 284.22 | 284.65 | 279.92 | 279.96 | 215.87 | 568,700 |
| 2015-08-19 | 286.13 | 288.50 | 283.98 | 285.59 | 220.21 | 494,200 |
| 2015-08-18 | 284.44 | 287.75 | 283.47 | 287.42 | 221.62 | 405,200 |
| 2015-08-17 | 282.83 | 284.57 | 281.09 | 284.51 | 219.38 | 404,500 |
| 2015-08-14 | 285.11 | 287.78 | 281.89 | 284.40 | 219.29 | 980,100 |
| 2015-08-13 | 283.97 | 284.26 | 278.84 | 282.23 | 217.62 | 539,300 |
| 2015-08-12 | 277.44 | 281.58 | 275.23 | 280.35 | 216.17 | 697,400 |
| 2015-08-11 | 278.43 | 282.49 | 276.97 | 279.43 | 215.46 | 550,600 |
| 2015-08-10 | 282.89 | 283.44 | 278.00 | 280.09 | 215.97 | 996,600 |
| 2015-08-07 | 279.97 | 280.74 | 273.02 | 280.39 | 216.20 | 309,600 |
Stock splits
| Date | Split (new : old) |
|---|
| 2002-12-31 | 1:32 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-19 | 5.1600 USD |
| 2026-05-20 | 5.1600 USD |
| 2026-02-25 | 5.1600 USD |
| 2025-11-19 | 4.6900 USD |
| 2025-08-20 | 4.6900 USD |
| 2025-05-21 | 4.6900 USD |
| 2025-02-26 | 4.6900 USD |
| 2024-11-13 | 4.2600 USD |
| 2024-08-21 | 4.2600 USD |
| 2024-05-21 | 4.2600 USD |
| 2024-02-27 | 4.2600 USD |
| 2023-11-14 | 4.2600 USD |
| 2023-08-22 | 3.4100 USD |
| 2023-05-23 | 3.4100 USD |
| 2023-03-06 | 3.4100 USD |
| 2022-11-15 | 3.1000 USD |
| 2022-08-16 | 3.1000 USD |
| 2022-05-17 | 3.1000 USD |
| 2022-03-04 | 3.1000 USD |
| 2021-11-16 | 2.8700 USD |
| 2021-08-17 | 2.8700 USD |
| 2021-05-18 | 2.8700 USD |
| 2021-02-23 | 2.8700 USD |
| 2020-11-17 | 2.6600 USD |
| 2020-08-18 | 2.6600 USD |
| 2020-05-19 | 2.6600 USD |
| 2020-02-25 | 2.6600 USD |
| 2019-11-19 | 2.4600 USD |
| 2019-08-20 | 2.4600 USD |
| 2019-05-21 | 2.4600 USD |
| 2019-02-26 | 2.4600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
