Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-25	321.54	326.85	320.16	326.82	266.77	373,300
2016-04-22	320.14	322.92	316.30	322.01	262.84	395,300
2016-04-21	324.23	329.32	318.07	319.89	261.11	695,500
2016-04-20	325.07	326.96	322.34	325.11	265.37	464,200
2016-04-19	327.21	327.88	321.68	324.86	265.17	318,600
2016-04-18	323.01	326.01	322.23	325.59	265.76	303,500
2016-04-15	320.50	325.32	319.64	324.10	264.55	480,400
2016-04-14	320.78	322.19	318.60	320.75	261.81	357,200
2016-04-13	322.40	322.40	318.41	321.55	262.47	520,000
2016-04-12	326.20	326.20	321.21	322.13	262.94	663,000
2016-04-11	327.96	328.00	323.46	323.99	264.46	608,500
2016-04-08	328.72	329.72	322.92	325.99	266.09	554,800
2016-04-07	325.60	326.95	323.12	325.81	265.94	573,600
2016-04-06	328.01	329.70	326.16	327.41	267.25	735,900
2016-04-05	330.00	333.21	328.24	328.64	268.25	427,200
2016-04-04	331.95	334.18	330.34	333.11	271.90	515,200
2016-04-01	328.31	332.20	327.71	329.94	269.32	499,900
2016-03-31	327.54	331.80	326.96	330.71	269.94	819,300
2016-03-30	330.29	331.67	327.79	328.11	267.82	534,700
2016-03-29	322.77	329.41	322.77	329.34	268.83	515,300
2016-03-28	321.70	324.97	320.69	323.77	264.28	389,700
2016-03-24	317.96	323.00	317.80	320.75	261.81	547,800
2016-03-23	319.31	320.49	317.72	319.36	260.68	456,900
2016-03-22	315.65	320.45	315.31	319.04	260.42	528,300
2016-03-21	314.76	319.00	311.95	317.39	259.07	619,900
2016-03-18	317.50	318.29	314.20	315.76	257.74	1,049,200
2016-03-17	316.59	321.45	315.07	316.98	258.74	1,008,900
2016-03-16	310.28	318.32	310.28	316.76	258.56	671,300
2016-03-15	311.26	315.61	311.26	312.47	255.06	850,800
2016-03-14	313.77	315.67	309.37	314.02	256.32	836,800
2016-03-11	310.00	319.36	308.66	318.00	259.57	983,600
2016-03-10	303.46	307.60	301.30	306.71	250.35	811,400
2016-03-09	299.92	303.70	299.29	301.26	245.91	674,900
2016-03-08	295.84	303.72	295.37	298.75	243.86	872,500
2016-03-07	305.89	308.02	294.05	297.73	243.02	1,079,800
2016-03-04	310.59	311.44	303.50	309.72	251.38	1,008,400
2016-03-03	302.78	310.81	301.70	310.59	252.09	1,113,100
2016-03-02	307.71	308.00	299.30	304.01	246.75	1,016,300
2016-03-01	306.24	308.57	303.02	308.40	250.31	1,335,000
2016-02-29	305.31	308.77	302.95	303.69	246.49	1,007,800
2016-02-26	306.49	315.06	303.66	306.77	248.99	897,300
2016-02-25	296.23	307.62	296.23	307.49	249.57	999,000
2016-02-24	290.59	296.61	287.69	295.01	239.44	1,078,300
2016-02-23	298.85	299.90	290.62	292.06	237.05	969,900
2016-02-22	302.17	304.83	298.17	299.83	243.35	940,900
2016-02-19	287.90	304.13	284.76	299.37	242.98	2,163,900
2016-02-18	288.02	293.67	286.95	290.31	235.63	1,178,300
2016-02-17	291.30	296.43	285.95	290.65	235.90	1,320,100
2016-02-16	285.82	291.68	284.44	291.30	236.43	1,304,600
2016-02-12	279.54	285.17	276.56	284.88	231.22	1,081,600
2016-02-11	265.40	279.29	265.40	275.05	223.24	978,600
2016-02-10	268.05	278.28	266.29	273.34	221.85	1,498,100
2016-02-09	268.69	269.99	255.45	265.05	215.13	2,097,000
2016-02-08	285.88	286.00	261.81	268.84	218.20	1,850,300
2016-02-05	306.91	307.34	288.11	288.44	234.11	1,390,300
2016-02-04	312.17	314.08	305.36	308.45	250.35	1,032,900
2016-02-03	313.50	314.88	304.34	309.54	251.24	1,268,100
2016-02-02	307.93	313.87	307.26	312.59	253.71	1,013,500
2016-02-01	310.05	315.81	308.88	311.44	252.78	812,200
2016-01-29	301.33	310.83	300.01	310.57	252.07	1,145,300

← NewerPage 45 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.