Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-20	380.80	381.91	378.94	379.45	311.31	393,100
2016-07-19	379.22	381.42	378.48	380.01	311.77	499,900
2016-07-18	380.95	381.51	378.14	380.40	312.09	337,600
2016-07-15	381.98	381.98	377.37	379.97	311.73	763,200
2016-07-14	388.29	390.00	381.38	383.81	314.88	392,800
2016-07-13	389.08	389.41	384.74	386.71	317.26	322,000
2016-07-12	389.73	390.39	383.47	387.20	317.67	446,000
2016-07-11	390.01	391.07	385.24	388.75	318.94	331,500
2016-07-08	384.65	390.50	384.21	389.45	319.51	400,000
2016-07-07	387.34	387.83	381.88	382.68	313.96	386,200
2016-07-06	384.31	388.26	379.59	387.44	317.86	627,200
2016-07-05	386.00	388.38	383.71	386.14	316.80	469,000
2016-07-01	387.82	390.74	384.76	386.88	317.40	397,100
2016-06-30	387.02	387.93	383.15	387.73	318.10	525,800
2016-06-29	379.35	386.49	379.35	386.02	316.70	614,700
2016-06-28	373.31	377.58	372.07	377.03	309.32	579,800
2016-06-27	374.99	375.21	367.48	371.16	304.51	838,800
2016-06-24	373.21	384.09	370.57	375.95	308.44	1,408,900
2016-06-23	381.72	387.45	375.88	385.43	316.21	898,600
2016-06-22	383.19	383.83	379.48	379.65	311.47	688,400
2016-06-21	374.66	380.26	374.66	379.51	311.36	553,500
2016-06-20	378.78	379.00	373.67	373.91	306.76	551,300
2016-06-17	375.65	378.31	369.23	374.58	307.31	1,338,100
2016-06-16	369.25	378.26	369.25	377.46	309.67	830,800
2016-06-15	370.80	373.51	368.42	372.10	305.28	442,800
2016-06-14	369.00	371.34	367.20	369.31	302.99	884,700
2016-06-13	370.01	376.73	369.01	369.32	303.00	703,300
2016-06-10	372.69	374.19	368.47	370.30	303.80	703,800
2016-06-09	371.73	373.88	371.51	373.21	306.19	396,400
2016-06-08	372.57	373.75	369.99	372.94	305.97	598,800
2016-06-07	369.20	374.39	369.05	370.95	304.33	568,700
2016-06-06	365.00	370.24	364.87	369.29	302.97	1,001,800
2016-06-03	367.55	368.87	362.14	364.69	299.20	593,100
2016-06-02	364.94	367.82	362.94	367.53	301.53	587,100
2016-06-01	360.97	366.02	360.21	365.94	300.22	643,300
2016-05-31	368.76	368.89	361.54	362.00	296.99	1,151,500
2016-05-27	363.10	368.69	363.10	366.56	300.73	824,700
2016-05-26	358.38	363.22	356.80	363.09	297.89	756,700
2016-05-25	356.74	359.12	353.44	357.73	293.49	897,400
2016-05-24	345.65	355.23	344.68	354.73	291.03	1,005,400
2016-05-23	343.34	345.86	341.40	344.66	282.76	332,300
2016-05-20	344.28	346.41	340.06	345.00	281.61	534,900
2016-05-19	338.98	345.48	338.98	343.05	280.02	610,500
2016-05-18	342.03	344.85	336.60	342.05	279.20	550,000
2016-05-17	345.00	348.30	341.45	342.32	279.42	462,900
2016-05-16	344.91	348.75	343.51	348.60	284.55	414,100
2016-05-13	346.20	347.63	343.18	344.37	281.09	354,100
2016-05-12	342.60	346.98	338.83	346.21	282.60	491,400
2016-05-11	341.57	343.38	337.84	340.68	278.08	584,300
2016-05-10	341.93	342.98	339.56	341.11	278.43	435,300
2016-05-09	336.90	343.47	335.54	341.04	278.38	529,000
2016-05-06	328.81	337.79	326.56	336.96	275.05	820,200
2016-05-05	334.26	336.91	326.95	330.89	270.09	1,010,800
2016-05-04	330.82	337.12	330.02	334.83	273.31	1,049,800
2016-05-03	332.45	333.49	328.26	332.89	271.72	625,700
2016-05-02	331.10	333.85	329.50	333.62	272.32	395,000
2016-04-29	327.17	331.84	324.69	330.35	269.65	465,500
2016-04-28	330.77	334.62	327.19	328.24	267.93	471,500
2016-04-27	330.05	334.57	326.25	331.82	270.85	623,700
2016-04-26	326.57	333.45	325.57	330.11	269.45	653,000

← NewerPage 44 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.