Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-13	356.95	361.99	355.71	361.90	298.33	456,300
2016-10-12	353.00	360.25	351.70	359.90	296.69	449,300
2016-10-11	350.06	357.69	350.06	352.80	290.83	475,100
2016-10-10	352.12	358.69	351.36	356.42	293.82	491,500
2016-10-07	354.14	354.99	347.97	351.09	289.42	390,400
2016-10-06	348.16	354.40	345.92	353.15	291.12	510,200
2016-10-05	353.13	354.69	342.28	349.03	287.72	818,400
2016-10-04	357.36	357.36	351.09	353.12	291.10	526,900
2016-10-03	360.63	360.63	354.99	356.19	293.63	449,500
2016-09-30	360.30	363.48	357.32	360.25	296.97	611,300
2016-09-29	360.28	362.92	357.88	359.95	296.73	405,900
2016-09-28	363.85	363.97	360.47	362.38	298.73	478,200
2016-09-27	364.66	364.66	361.29	362.26	298.63	381,700
2016-09-26	358.09	363.05	357.43	362.40	298.75	359,300
2016-09-23	359.72	361.13	355.53	359.78	296.59	417,700
2016-09-22	359.55	361.81	358.62	360.38	297.08	465,300
2016-09-21	355.33	357.32	348.10	356.91	294.22	1,038,600
2016-09-20	367.49	369.29	349.60	355.01	292.65	1,445,400
2016-09-19	360.45	366.79	359.20	366.73	302.32	514,200
2016-09-16	359.82	361.50	356.38	358.21	295.29	1,050,400
2016-09-15	353.96	362.53	352.51	361.79	298.24	495,100
2016-09-14	356.18	359.71	354.33	355.29	292.89	488,200
2016-09-13	363.01	364.92	356.51	356.91	294.22	624,900
2016-09-12	363.03	367.90	362.31	366.00	301.71	716,700
2016-09-09	371.47	372.51	362.57	362.78	299.06	731,900
2016-09-08	377.19	379.23	372.86	373.03	307.51	780,900
2016-09-07	378.05	378.92	376.29	378.20	311.77	580,300
2016-09-06	374.29	378.65	371.79	377.97	311.58	870,900
2016-09-02	367.43	371.81	367.43	371.46	306.21	641,900
2016-09-01	368.41	369.67	365.01	366.76	302.34	452,300
2016-08-31	367.72	370.91	366.97	368.65	303.90	571,100
2016-08-30	368.19	369.23	364.82	368.07	303.42	472,000
2016-08-29	365.92	369.90	365.17	368.34	303.64	437,500
2016-08-26	364.43	368.35	362.09	364.72	300.66	599,700
2016-08-25	364.60	366.79	362.53	363.98	300.05	342,300
2016-08-24	367.63	369.51	363.89	364.77	300.70	495,000
2016-08-23	369.03	370.00	367.05	368.14	303.48	323,600
2016-08-22	367.21	368.61	364.02	366.97	302.51	376,300
2016-08-19	363.52	367.49	361.43	366.31	300.53	373,500
2016-08-18	366.59	369.65	363.73	363.97	298.61	488,900
2016-08-17	367.88	367.88	362.67	367.00	301.09	558,700
2016-08-16	370.33	371.47	366.72	367.08	301.16	398,700
2016-08-15	368.76	372.72	368.50	371.33	304.65	329,100
2016-08-12	366.62	370.95	365.72	369.04	302.77	342,200
2016-08-11	367.51	369.28	362.75	367.75	301.71	523,800
2016-08-10	367.51	370.20	365.63	367.83	301.77	320,300
2016-08-09	364.15	369.91	363.67	367.23	301.28	490,800
2016-08-08	364.90	365.47	361.22	364.30	298.88	713,400
2016-08-05	371.95	373.73	365.24	365.50	299.86	661,900
2016-08-04	372.86	374.18	366.01	371.40	304.70	892,800
2016-08-03	372.24	375.69	368.63	370.34	303.83	742,600
2016-08-02	379.22	380.00	371.41	373.46	306.39	540,500
2016-08-01	373.93	379.29	372.95	378.97	310.91	434,300
2016-07-29	380.00	380.86	372.80	372.87	305.91	607,400
2016-07-28	374.00	380.79	373.27	380.17	311.90	435,900
2016-07-27	377.22	377.47	371.83	373.74	306.62	346,400
2016-07-26	377.20	379.22	370.01	377.44	309.66	284,900
2016-07-25	377.17	378.10	372.61	376.33	308.75	271,200
2016-07-22	373.50	378.98	372.87	376.86	309.18	596,700
2016-07-21	378.33	378.73	370.35	372.56	305.65	571,900

← NewerPage 43 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.