Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-10	373.51	373.51	368.01	370.03	306.66	450,000
2017-01-09	370.49	375.15	368.17	373.19	309.28	568,300
2017-01-06	369.94	373.09	367.89	370.49	307.04	458,400
2017-01-05	366.21	370.00	363.18	369.75	306.43	492,900
2017-01-04	358.53	367.30	357.10	365.91	303.24	644,300
2017-01-03	357.29	360.48	355.18	358.72	297.29	411,500
2016-12-30	358.15	358.34	353.48	357.41	296.20	500,500
2016-12-29	353.42	358.93	351.89	357.09	295.93	372,000
2016-12-28	357.22	359.55	353.43	353.86	293.26	294,400
2016-12-27	356.78	359.65	355.11	356.72	295.63	294,600
2016-12-23	352.10	358.14	350.37	356.61	295.54	338,100
2016-12-22	350.96	351.76	347.99	351.04	290.92	628,000
2016-12-21	355.49	356.74	349.76	350.02	290.08	596,200
2016-12-20	355.17	357.45	352.64	354.74	293.99	513,100
2016-12-19	351.42	355.88	349.50	354.49	293.78	502,000
2016-12-16	351.25	354.97	349.06	350.00	290.06	988,600
2016-12-15	355.26	356.93	348.80	349.81	289.90	963,900
2016-12-14	361.25	364.30	354.07	354.59	293.86	872,700
2016-12-13	357.12	369.67	357.12	361.39	299.50	794,300
2016-12-12	344.93	359.44	343.55	357.22	296.04	895,100
2016-12-09	345.05	351.14	343.59	346.03	286.77	579,100
2016-12-08	338.47	348.33	337.91	346.46	287.12	647,700
2016-12-07	330.21	339.54	327.37	339.00	280.94	829,100
2016-12-06	333.61	342.81	329.18	329.49	273.06	948,800
2016-12-05	332.26	333.72	331.00	332.08	275.21	402,800
2016-12-02	327.76	335.08	327.76	330.68	274.05	601,200
2016-12-01	338.45	338.45	327.86	329.42	273.00	686,200
2016-11-30	342.50	343.15	336.34	338.76	280.74	923,000
2016-11-29	339.57	347.83	338.06	343.39	284.58	432,000
2016-11-28	338.50	343.68	338.50	341.23	282.79	422,200
2016-11-25	337.74	341.39	336.67	339.76	281.57	235,600
2016-11-23	343.73	344.14	336.73	338.21	280.29	494,300
2016-11-22	336.92	345.22	335.54	343.96	285.05	525,900
2016-11-21	334.35	337.60	333.43	335.94	278.41	380,800
2016-11-18	331.72	335.55	331.14	333.24	276.17	535,300
2016-11-17	335.07	337.60	330.34	331.14	274.43	445,300
2016-11-16	334.49	336.19	330.78	335.98	278.44	479,700
2016-11-15	331.12	343.81	330.20	336.34	278.74	1,022,200
2016-11-14	323.56	331.00	314.55	330.20	273.65	897,000
2016-11-11	330.89	334.48	324.51	325.05	267.96	855,000
2016-11-10	347.32	347.32	321.85	330.80	272.70	1,623,400
2016-11-09	347.19	350.44	343.11	347.93	286.82	806,300
2016-11-08	351.44	358.20	349.76	356.25	293.68	713,800
2016-11-07	343.81	350.73	341.72	350.14	288.64	761,200
2016-11-04	339.05	341.10	333.86	340.52	280.71	1,570,000
2016-11-03	347.66	347.66	338.10	338.71	279.22	1,061,300
2016-11-02	348.05	349.72	343.22	346.17	285.37	924,600
2016-11-01	357.78	357.78	347.45	347.71	286.64	891,100
2016-10-31	354.59	359.22	350.24	357.28	294.53	424,900
2016-10-28	352.25	355.66	350.35	354.97	292.62	469,900
2016-10-27	368.10	369.99	350.17	351.56	289.81	995,300
2016-10-26	372.79	373.95	367.36	367.91	303.29	382,300
2016-10-25	370.41	374.09	367.76	373.22	307.67	405,500
2016-10-24	371.99	374.26	369.16	372.11	306.75	322,900
2016-10-21	365.47	371.10	364.75	369.91	304.94	345,300
2016-10-20	369.45	369.80	365.53	367.98	303.35	611,500
2016-10-19	367.40	369.11	362.97	368.51	303.78	540,700
2016-10-18	362.38	368.44	362.08	365.94	301.66	332,600
2016-10-17	361.48	364.00	359.07	361.15	297.72	286,300
2016-10-14	363.51	366.28	360.56	361.72	298.19	286,900

← NewerPage 42 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.