Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-06	399.42	402.99	398.52	402.18	335.10	337,900
2017-04-05	399.11	404.54	398.17	400.04	333.31	414,100
2017-04-04	402.63	402.63	398.31	399.98	333.26	423,700
2017-04-03	400.94	403.33	397.23	402.47	335.34	537,800
2017-03-31	396.01	403.62	395.48	400.37	333.59	969,400
2017-03-30	393.08	398.00	391.80	397.14	330.90	482,800
2017-03-29	386.05	394.47	384.74	394.00	328.28	588,900
2017-03-28	384.22	386.77	383.26	384.86	320.67	403,400
2017-03-27	385.00	386.44	381.66	384.00	319.95	643,800
2017-03-24	390.66	392.43	384.08	388.09	323.36	1,714,600
2017-03-23	386.95	392.92	385.79	388.05	323.32	718,200
2017-03-22	383.61	388.43	383.16	387.47	322.84	551,100
2017-03-21	385.85	391.39	382.53	383.41	319.46	833,400
2017-03-20	376.73	385.35	376.10	383.57	319.59	964,600
2017-03-17	378.51	378.81	374.78	375.64	312.98	1,162,600
2017-03-16	383.87	384.02	376.54	378.17	315.09	743,100
2017-03-15	381.67	385.48	379.14	383.78	319.77	663,000
2017-03-14	380.49	385.15	379.19	381.38	317.77	817,700
2017-03-13	381.22	385.78	379.21	380.32	316.88	1,226,200
2017-03-10	377.80	380.51	373.65	379.16	315.92	1,249,700
2017-03-09	364.00	376.49	364.00	376.01	313.29	3,219,700
2017-03-08	375.43	375.43	361.90	363.43	302.81	781,500
2017-03-07	377.58	378.36	374.02	375.24	312.65	264,100
2017-03-06	371.55	378.58	371.55	377.55	314.58	365,000
2017-03-03	371.18	375.81	370.88	375.69	313.03	331,500
2017-03-02	378.00	378.22	372.61	372.73	310.56	602,700
2017-03-01	375.98	381.20	373.44	377.99	314.94	490,100
2017-02-28	377.06	380.49	375.59	376.07	313.34	433,800
2017-02-27	379.87	381.26	376.84	377.24	314.32	356,600
2017-02-24	371.19	379.80	369.99	379.64	316.32	593,700
2017-02-23	373.33	375.00	368.57	370.85	308.99	569,800
2017-02-22	371.17	373.78	369.79	373.32	309.38	509,400
2017-02-21	373.04	377.00	368.60	371.34	307.74	695,800
2017-02-17	373.85	378.61	371.60	374.28	310.18	606,200
2017-02-16	375.00	384.11	369.66	373.18	309.27	1,233,800
2017-02-15	379.79	383.61	378.75	380.76	315.55	457,200
2017-02-14	386.90	386.90	380.14	382.64	317.11	329,100
2017-02-13	388.30	388.30	384.81	386.69	320.47	339,200
2017-02-10	386.85	387.48	384.34	386.45	320.27	334,100
2017-02-09	384.43	387.13	382.52	385.80	319.73	471,100
2017-02-08	381.63	384.42	380.41	383.97	318.21	466,600
2017-02-07	381.87	383.55	380.32	380.64	315.45	383,500
2017-02-06	385.26	385.70	381.26	381.67	316.30	380,500
2017-02-03	385.39	386.40	384.09	384.82	318.92	286,200
2017-02-02	381.92	385.37	380.32	383.08	317.47	339,000
2017-02-01	385.00	386.80	380.88	381.30	316.00	471,800
2017-01-31	386.45	387.92	383.71	384.98	319.05	333,600
2017-01-30	381.89	386.44	380.88	386.37	320.20	313,000
2017-01-27	385.26	385.52	382.00	382.96	317.37	353,000
2017-01-26	383.29	387.33	382.55	384.21	318.41	507,500
2017-01-25	389.31	390.52	383.14	384.43	318.59	597,400
2017-01-24	386.50	389.97	384.06	389.66	322.93	401,700
2017-01-23	382.64	387.40	381.41	385.35	319.35	533,200
2017-01-20	381.99	383.46	380.56	383.27	317.63	397,500
2017-01-19	376.73	381.96	375.33	381.15	315.87	628,200
2017-01-18	377.12	378.90	375.05	376.73	312.21	353,100
2017-01-17	374.77	378.91	373.30	376.13	311.71	363,200
2017-01-13	373.64	377.20	372.20	374.95	310.74	260,000
2017-01-12	371.42	374.75	368.80	374.15	310.07	453,400
2017-01-11	369.18	374.80	368.69	371.58	307.94	547,300

← NewerPage 41 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.