Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-11	87.920	91.150	87.770	91.060	31.777	7,156,400
2010-02-10	90.630	90.990	86.780	88.240	30.793	15,979,600
2010-02-09	93.030	95.300	92.380	94.540	32.992	5,327,800
2010-02-08	92.540	93.750	90.890	91.580	31.959	4,260,600
2010-02-05	92.900	93.380	90.020	92.860	32.405	5,978,600
2010-02-04	95.770	96.040	92.780	92.900	32.419	4,853,200
2010-02-03	96.160	98.220	96.060	97.200	33.920	4,281,200
2010-02-02	95.840	97.220	94.260	97.030	33.860	3,776,200
2010-02-01	91.260	95.660	91.250	95.550	33.344	4,456,800
2010-01-29	91.770	94.030	89.370	90.420	31.554	6,351,400
2010-01-28	93.010	93.340	89.570	91.510	31.934	5,442,800
2010-01-27	92.230	93.820	90.100	92.390	32.241	6,554,400
2010-01-26	93.960	95.070	92.440	93.140	32.503	3,936,800
2010-01-25	94.860	96.140	94.620	94.970	33.142	2,796,400
2010-01-22	96.270	97.190	93.770	94.050	32.821	5,838,200
2010-01-21	96.570	97.570	95.300	96.590	33.707	6,386,400
2010-01-20	95.820	96.530	95.250	96.330	33.616	4,049,600
2010-01-19	96.320	97.590	96.070	97.350	33.972	4,412,200
2010-01-15	98.000	98.890	96.690	96.870	33.805	5,931,000
2010-01-14	97.680	98.710	97.450	98.000	34.199	3,175,800
2010-01-13	95.180	98.160	94.050	97.760	34.115	4,303,600
2010-01-12	95.760	97.100	95.160	95.420	33.248	4,477,000
2010-01-11	99.580	99.810	97.020	98.140	34.196	3,030,800
2010-01-08	97.730	99.290	96.290	99.050	34.513	5,911,400
2010-01-07	98.890	99.050	97.440	98.550	34.339	4,496,800
2010-01-06	98.840	99.690	97.670	99.480	34.663	3,650,400
2010-01-05	99.010	100.00	97.790	99.150	34.548	4,450,000
2010-01-04	99.350	100.44	99.240	100.38	34.976	4,110,000
2009-12-31	98.820	99.750	97.300	97.300	33.903	1,999,400
2009-12-30	99.280	99.710	98.440	98.810	34.429	2,169,800
2009-12-29	100.17	100.72	98.420	99.270	34.590	3,954,800
2009-12-28	101.76	101.76	99.530	99.930	34.819	3,003,200
2009-12-24	99.980	101.45	99.520	100.58	35.046	2,039,200
2009-12-23	97.790	99.940	97.680	99.890	34.806	5,675,000
2009-12-22	95.570	97.960	95.010	97.770	34.067	4,480,200
2009-12-21	93.830	95.240	93.830	94.690	32.994	4,467,400
2009-12-18	93.520	94.100	92.250	92.950	32.387	5,674,800
2009-12-17	93.210	94.630	91.440	92.530	32.241	5,029,600
2009-12-16	92.230	94.320	92.010	93.310	32.513	5,722,600
2009-12-15	90.010	92.070	90.010	91.800	31.987	8,194,800
2009-12-14	90.170	91.890	89.900	90.390	31.495	13,261,600
2009-12-11	87.010	87.370	85.860	86.050	29.983	4,262,400
2009-12-10	85.600	87.530	85.590	86.670	30.199	4,778,000
2009-12-09	85.740	86.460	84.000	85.690	29.858	4,546,600
2009-12-08	86.830	86.910	84.950	85.250	29.704	4,475,000
2009-12-07	86.780	88.830	86.040	87.270	30.408	4,416,600
2009-12-04	88.230	90.230	85.690	87.070	30.339	6,688,200
2009-12-03	86.970	87.900	86.180	86.860	30.265	6,497,800
2009-12-02	88.140	88.650	86.560	87.090	30.346	2,879,000
2009-12-01	87.610	89.430	87.430	88.290	30.764	4,465,000
2009-11-30	86.200	87.590	85.480	86.490	30.136	5,814,000
2009-11-27	86.410	87.820	85.400	87.230	30.394	1,805,000
2009-11-25	88.710	90.060	87.910	89.710	31.258	4,273,200
2009-11-24	88.360	88.720	87.010	88.550	30.854	6,292,800
2009-11-23	88.300	89.480	87.770	88.180	30.725	5,365,600
2009-11-20	86.270	86.730	85.190	86.470	30.130	6,437,800
2009-11-19	87.980	87.980	85.730	86.920	30.286	5,007,400
2009-11-18	90.280	90.290	87.690	88.740	30.920	4,376,000
2009-11-17	90.130	90.160	88.750	89.980	31.353	3,563,200
2009-11-16	90.290	90.900	89.290	90.530	31.544	10,138,200

← NewerPage 71 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.