Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	102.67	107.77	101.57	106.49	37.215	6,382,800
2010-05-07	101.82	104.56	98.930	100.84	35.241	7,443,600
2010-05-06	104.40	105.47	96.570	102.37	35.776	9,517,000
2010-05-05	108.00	108.94	104.27	105.17	36.754	6,750,800
2010-05-04	109.35	110.54	105.43	110.24	38.526	8,399,000
2010-05-03	112.82	114.90	111.04	113.56	39.686	5,917,000
2010-04-30	111.54	114.95	110.56	112.12	39.183	7,072,200
2010-04-29	110.19	111.61	109.19	111.26	38.882	4,683,200
2010-04-28	109.39	110.39	108.07	109.42	38.239	4,351,200
2010-04-27	112.05	113.04	108.35	108.63	37.963	4,669,200
2010-04-26	113.95	114.58	112.15	112.48	39.309	4,169,200
2010-04-23	112.15	113.86	111.07	113.72	39.742	5,312,800
2010-04-22	110.97	113.22	109.86	113.01	39.494	4,489,400
2010-04-21	111.31	112.22	110.45	111.87	39.096	3,977,000
2010-04-20	108.88	111.67	108.88	111.51	38.970	5,422,800
2010-04-19	106.46	108.40	106.30	107.99	37.740	5,201,600
2010-04-16	109.56	110.36	107.30	107.47	37.558	6,579,000
2010-04-15	109.38	110.95	108.70	110.50	38.617	4,230,800
2010-04-14	108.83	109.44	107.31	109.29	38.194	5,541,000
2010-04-13	106.96	108.40	105.17	107.38	37.472	7,185,800
2010-04-12	104.58	107.30	103.91	107.18	37.402	6,823,200
2010-04-09	107.33	108.19	104.67	104.77	36.561	6,304,000
2010-04-08	103.93	107.78	103.74	106.96	37.326	14,024,400
2010-04-07	100.42	105.24	99.880	103.74	36.202	16,481,200
2010-04-06	97.610	98.610	97.100	97.380	33.983	5,366,400
2010-04-05	96.160	98.130	95.600	97.770	34.119	6,428,200
2010-04-01	94.030	95.610	94.010	95.580	33.354	4,849,800
2010-03-31	93.500	94.010	92.680	92.940	32.433	6,341,600
2010-03-30	92.920	93.690	92.220	93.340	32.573	4,418,600
2010-03-29	91.610	93.090	91.560	92.960	32.440	6,187,800
2010-03-26	89.670	89.670	87.530	89.590	31.264	7,181,600
2010-03-25	93.290	93.910	89.120	89.420	31.205	6,803,200
2010-03-24	93.150	94.450	92.100	92.570	32.304	4,117,800
2010-03-23	91.730	94.250	91.510	94.140	32.852	5,594,800
2010-03-22	90.760	92.630	89.590	91.500	31.931	6,130,600
2010-03-19	91.700	94.360	90.340	91.700	32.000	8,416,400
2010-03-18	96.050	96.390	92.350	93.280	32.552	6,340,200
2010-03-17	96.770	97.540	95.250	95.810	33.435	5,742,400
2010-03-16	97.490	97.490	95.970	96.480	33.669	3,621,600
2010-03-15	97.320	97.490	95.360	96.890	33.812	3,561,600
2010-03-12	98.840	98.930	97.070	97.580	34.052	2,114,400
2010-03-11	98.620	99.190	97.380	97.780	34.122	4,580,200
2010-03-10	97.890	99.380	97.420	98.840	34.492	4,033,400
2010-03-09	96.520	99.280	96.520	98.050	34.216	5,116,800
2010-03-08	97.140	98.220	97.000	97.370	33.979	4,479,800
2010-03-05	95.950	97.470	95.260	97.380	33.983	5,520,200
2010-03-04	96.040	96.940	94.830	95.200	33.222	4,888,800
2010-03-03	95.460	96.320	94.780	95.820	33.438	4,738,600
2010-03-02	95.160	96.090	94.520	94.830	33.093	3,815,600
2010-03-01	94.470	95.550	94.230	94.650	33.030	4,078,400
2010-02-26	93.540	94.380	92.400	94.050	32.821	3,510,200
2010-02-25	90.660	93.330	89.950	93.220	32.531	3,998,800
2010-02-24	91.410	92.980	90.820	92.680	32.342	5,405,400
2010-02-23	91.400	91.950	89.600	89.910	31.376	4,300,000
2010-02-22	95.220	95.220	91.800	92.110	32.144	3,793,400
2010-02-19	93.870	95.040	92.990	94.640	33.026	3,841,200
2010-02-18	92.420	94.820	92.110	94.340	32.922	4,983,600
2010-02-17	93.100	93.270	92.190	92.860	32.405	4,310,600
2010-02-16	92.650	93.870	92.270	92.820	32.391	5,396,400
2010-02-12	89.480	91.240	88.600	90.980	31.749	5,837,000

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.