Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	102.06	103.75	101.52	103.00	36.048	3,199,200
2010-08-03	102.30	102.85	101.20	101.70	35.593	4,207,400
2010-08-02	99.310	102.85	99.060	102.51	35.877	5,238,800
2010-07-30	99.580	100.98	97.140	97.500	34.123	7,647,800
2010-07-29	101.73	102.02	99.470	100.58	35.201	3,649,600
2010-07-28	100.93	101.86	100.02	100.56	35.194	3,330,600
2010-07-27	103.86	103.94	99.110	100.56	35.194	6,075,000
2010-07-26	102.21	104.42	102.21	103.72	36.300	3,420,200
2010-07-23	102.79	103.21	100.59	102.33	35.814	4,672,200
2010-07-22	103.85	104.74	102.77	103.20	36.118	4,220,600
2010-07-21	104.53	104.64	101.53	102.42	35.845	4,824,000
2010-07-20	100.48	104.49	100.01	104.15	36.451	5,762,800
2010-07-19	102.68	103.52	100.67	102.01	35.702	4,603,600
2010-07-16	105.12	105.53	101.13	102.28	35.796	6,213,400
2010-07-15	107.00	107.00	103.93	106.19	37.165	4,244,400
2010-07-14	106.11	108.47	105.16	106.64	37.322	4,206,400
2010-07-13	106.99	108.32	106.51	106.81	37.327	5,246,600
2010-07-12	105.30	106.60	104.68	105.54	36.883	3,225,400
2010-07-09	105.89	106.89	104.25	105.57	36.894	3,729,800
2010-07-08	104.88	106.80	103.75	106.22	37.121	7,048,200
2010-07-07	100.12	103.82	99.230	103.80	36.275	5,457,800
2010-07-06	100.34	102.70	98.770	99.850	34.895	5,190,000
2010-07-02	98.690	100.65	97.570	98.340	34.367	5,203,200
2010-07-01	98.520	99.980	95.780	99.080	34.626	6,529,800
2010-06-30	100.26	101.35	98.050	98.370	34.378	7,370,200
2010-06-29	103.33	103.76	99.530	100.24	35.031	8,280,600
2010-06-28	108.94	109.57	104.94	105.42	36.841	6,190,600
2010-06-25	106.24	109.97	104.61	109.78	38.365	14,346,000
2010-06-24	105.82	108.22	103.98	104.59	36.551	5,616,200
2010-06-23	106.57	107.92	105.26	106.84	37.338	5,380,000
2010-06-22	110.61	111.35	105.81	106.45	37.201	6,003,800
2010-06-21	112.00	113.90	109.52	110.61	38.655	6,072,000
2010-06-18	110.00	110.55	108.98	110.22	38.519	6,053,600
2010-06-17	110.42	111.14	108.52	110.06	38.463	5,131,000
2010-06-16	109.44	111.42	108.73	110.39	38.578	3,497,000
2010-06-15	110.61	111.03	108.85	110.36	38.568	6,059,200
2010-06-14	110.94	112.16	108.64	108.95	38.075	6,218,800
2010-06-11	107.99	109.91	106.95	109.86	38.393	4,579,000
2010-06-10	105.82	108.87	105.82	108.77	38.012	6,913,000
2010-06-09	106.18	108.54	103.09	103.81	36.279	6,417,000
2010-06-08	102.51	105.79	101.10	105.36	36.821	8,279,400
2010-06-07	103.56	106.20	99.380	101.14	35.346	10,243,600
2010-06-04	107.80	110.59	101.93	102.99	35.992	12,639,600
2010-06-03	107.47	109.91	105.12	109.73	38.348	7,268,000
2010-06-02	102.10	107.80	100.87	107.75	37.656	8,104,600
2010-06-01	103.59	104.99	100.59	100.83	35.237	6,682,200
2010-05-28	106.03	107.57	103.85	104.84	36.639	6,427,400
2010-05-27	101.97	106.72	101.45	106.51	37.222	8,044,200
2010-05-26	100.02	101.89	99.400	99.740	34.856	6,588,600
2010-05-25	93.500	98.930	93.430	98.710	34.497	6,507,000
2010-05-24	99.630	101.07	97.260	97.360	34.025	5,724,600
2010-05-21	94.380	100.66	93.280	100.59	35.154	8,270,400
2010-05-20	99.640	99.780	96.030	96.290	33.651	5,676,600
2010-05-19	102.52	104.23	99.590	102.23	35.727	5,389,000
2010-05-18	104.99	105.92	102.47	102.84	35.940	5,912,000
2010-05-17	106.16	107.29	100.96	103.23	36.076	6,259,200
2010-05-14	106.94	107.62	103.41	106.09	37.076	3,996,000
2010-05-13	108.11	110.11	107.60	108.08	37.771	5,214,200
2010-05-12	105.00	108.74	105.00	108.38	37.876	6,906,000
2010-05-11	104.98	105.41	103.85	104.74	36.604	7,709,400

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.