Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	96.390	96.910	94.340	94.940	33.279	2,881,000
2010-10-27	94.920	95.900	93.660	95.760	33.567	3,506,000
2010-10-26	96.860	97.680	95.180	95.750	33.563	4,025,000
2010-10-25	98.030	98.920	97.120	97.460	34.163	2,669,400
2010-10-22	99.470	99.480	96.490	97.310	34.110	3,956,600
2010-10-21	100.45	101.68	97.680	98.800	34.632	4,220,800
2010-10-20	99.560	100.82	99.160	100.12	35.095	2,897,400
2010-10-19	99.780	100.10	98.540	99.480	34.871	6,010,000
2010-10-18	99.870	102.06	99.560	101.33	35.519	4,470,600
2010-10-15	99.700	100.83	99.150	100.04	35.067	6,134,200
2010-10-14	97.870	99.740	97.870	99.010	34.706	4,141,400
2010-10-13	99.710	100.23	98.350	98.750	34.615	5,705,800
2010-10-12	98.880	99.440	97.790	98.910	34.617	2,613,400
2010-10-11	99.000	100.64	98.790	99.560	34.844	2,612,000
2010-10-08	98.680	99.820	97.970	99.460	34.809	3,355,800
2010-10-07	99.010	99.070	97.620	98.560	34.494	3,866,000
2010-10-06	97.270	99.430	97.190	98.520	34.480	4,737,400
2010-10-05	96.760	97.760	95.430	97.330	34.064	4,217,800
2010-10-04	95.370	96.850	95.180	95.720	33.500	6,281,200
2010-10-01	94.110	96.590	93.980	96.170	33.658	6,027,800
2010-09-30	94.480	94.850	91.710	92.970	32.538	5,975,800
2010-09-29	91.010	93.940	90.760	93.820	32.835	5,637,600
2010-09-28	91.360	91.980	90.080	91.780	32.121	3,562,600
2010-09-27	92.240	92.970	91.190	91.250	31.936	3,128,200
2010-09-24	91.140	92.870	90.060	92.110	32.237	5,462,400
2010-09-23	89.300	90.780	88.630	89.670	31.383	4,382,800
2010-09-22	89.700	90.930	89.700	90.360	31.624	7,357,200
2010-09-21	88.000	90.250	87.270	89.620	31.365	7,783,000
2010-09-20	89.420	89.870	87.350	87.730	30.704	9,566,400
2010-09-17	91.080	91.080	87.840	89.110	31.187	14,141,400
2010-09-16	92.190	92.700	90.440	91.000	31.848	4,964,800
2010-09-15	91.740	92.150	90.730	91.580	32.051	5,565,200
2010-09-14	91.870	93.140	91.300	92.200	32.268	3,089,800
2010-09-13	93.150	93.150	91.640	92.290	32.300	3,136,800
2010-09-10	89.620	92.560	89.620	92.200	32.268	6,026,600
2010-09-09	91.440	91.500	88.520	89.370	31.278	3,482,000
2010-09-08	88.720	90.630	88.720	90.270	31.593	4,197,200
2010-09-07	89.260	89.890	88.340	88.710	31.047	4,334,400
2010-09-03	90.330	91.380	89.790	90.330	31.614	4,177,800
2010-09-02	90.080	90.080	88.440	89.490	31.320	3,262,400
2010-09-01	88.280	90.060	87.290	89.940	31.477	6,198,200
2010-08-31	87.150	88.320	85.910	86.870	30.403	5,759,200
2010-08-30	89.240	89.930	87.530	87.560	30.644	4,549,800
2010-08-27	87.550	89.610	85.800	89.400	31.288	4,313,000
2010-08-26	88.080	89.020	86.180	86.620	30.315	4,585,600
2010-08-25	87.910	87.980	85.420	87.460	30.609	7,512,000
2010-08-24	90.300	90.480	87.540	88.610	31.012	7,086,000
2010-08-23	91.630	92.950	91.390	91.730	32.104	3,983,200
2010-08-20	91.260	91.700	90.430	91.420	31.995	5,652,400
2010-08-19	92.990	93.590	91.120	91.520	32.030	5,907,400
2010-08-18	94.770	95.000	91.960	93.350	32.671	6,057,200
2010-08-17	95.070	95.600	93.790	95.160	33.304	4,893,600
2010-08-16	93.490	94.190	92.110	94.090	32.930	5,392,600
2010-08-13	95.310	95.930	93.710	94.170	32.958	8,137,600
2010-08-12	95.390	97.860	95.030	95.360	33.374	5,922,400
2010-08-11	98.590	99.180	96.730	97.150	34.001	4,957,600
2010-08-10	98.800	101.41	98.490	100.70	35.243	9,591,400
2010-08-09	100.17	100.60	98.110	99.940	34.977	5,257,200
2010-08-06	96.450	99.730	95.250	99.260	34.739	13,765,000
2010-08-05	102.25	102.90	101.12	102.44	35.852	3,536,800

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.