Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	101.58	101.58	98.940	99.870	35.064	3,947,600
2011-01-24	101.35	102.13	100.61	101.73	35.717	3,284,600
2011-01-21	101.99	102.58	100.50	101.72	35.713	4,812,000
2011-01-20	99.780	101.49	99.230	101.36	35.587	4,891,600
2011-01-19	102.85	103.00	100.77	101.44	35.615	5,794,800
2011-01-18	100.83	103.21	100.33	102.88	36.120	6,014,600
2011-01-14	97.800	100.71	97.250	100.58	35.313	4,361,200
2011-01-13	98.230	98.580	97.040	97.860	34.358	3,336,400
2011-01-12	97.490	99.320	96.930	98.490	34.579	5,176,800
2011-01-11	95.440	96.870	94.780	96.730	33.907	5,838,400
2011-01-10	94.150	95.000	93.820	94.950	33.283	5,149,600
2011-01-07	93.260	94.350	92.910	94.260	33.041	4,830,200
2011-01-06	93.350	94.430	92.300	92.820	32.536	5,178,400
2011-01-05	91.260	92.990	90.840	92.330	32.364	3,472,600
2011-01-04	93.080	93.280	91.390	92.140	32.298	4,125,400
2011-01-03	92.450	93.500	92.270	92.350	32.372	3,500,800
2010-12-31	91.650	92.120	91.310	91.410	32.042	2,042,400
2010-12-30	91.220	92.060	90.870	91.750	32.161	2,328,400
2010-12-29	90.470	91.540	89.970	91.190	31.965	2,110,200
2010-12-28	90.510	90.650	89.920	89.980	31.541	2,696,200
2010-12-27	91.250	91.430	89.530	90.120	31.590	2,715,800
2010-12-23	90.590	92.060	90.310	91.450	32.056	4,685,800
2010-12-22	91.910	92.570	91.460	92.200	32.319	1,766,800
2010-12-21	91.730	92.450	91.090	91.650	32.126	1,700,000
2010-12-20	91.870	92.000	89.880	91.460	32.060	4,067,000
2010-12-17	90.410	91.800	90.080	91.670	32.133	4,847,000
2010-12-16	90.170	90.710	89.760	90.510	31.727	2,003,800
2010-12-15	91.350	92.190	89.850	90.120	31.590	3,600,800
2010-12-14	90.820	92.090	90.180	91.650	32.126	3,678,000
2010-12-13	91.500	92.500	90.590	90.700	31.793	4,532,800
2010-12-10	91.930	92.430	90.730	90.750	31.811	3,956,000
2010-12-09	92.350	93.410	91.770	92.230	32.329	4,115,200
2010-12-08	93.170	93.530	91.410	92.200	32.319	2,988,600
2010-12-07	95.550	96.070	92.430	92.710	32.498	4,757,200
2010-12-06	93.550	94.700	93.510	94.380	33.083	2,933,400
2010-12-03	93.460	94.000	92.780	93.740	32.859	3,337,800
2010-12-02	91.530	93.990	91.530	93.860	32.901	3,973,200
2010-12-01	90.490	91.720	89.560	91.630	32.119	4,811,200
2010-11-30	88.420	89.870	88.010	88.950	31.180	4,456,400
2010-11-29	88.640	89.630	87.610	89.220	31.274	3,600,200
2010-11-26	88.970	89.800	88.840	88.920	31.169	924,000
2010-11-24	89.300	90.050	88.540	89.800	31.478	3,512,800
2010-11-23	91.150	91.200	88.500	88.700	31.092	5,899,600
2010-11-22	92.690	93.630	90.980	92.500	32.424	2,544,000
2010-11-19	91.650	93.070	91.140	92.960	32.585	4,420,400
2010-11-18	90.510	92.720	90.050	92.110	32.287	4,851,400
2010-11-17	91.280	91.920	89.980	90.170	31.607	4,036,200
2010-11-16	91.420	91.420	89.600	91.050	31.916	5,232,200
2010-11-15	93.500	94.220	92.080	92.430	32.400	4,264,800
2010-11-12	93.110	93.450	91.230	92.050	32.266	4,709,800
2010-11-11	93.220	95.000	93.220	94.110	32.988	4,416,000
2010-11-10	92.410	94.090	92.070	93.880	32.908	5,630,200
2010-11-09	90.140	92.810	89.860	91.990	32.245	8,864,000
2010-11-08	89.210	91.340	88.750	89.460	31.358	9,334,800
2010-11-05	88.660	88.860	87.000	88.610	31.061	7,278,200
2010-11-04	89.760	89.760	86.310	88.290	30.948	12,523,800
2010-11-03	90.490	90.500	86.000	88.640	31.071	32,201,000
2010-11-02	97.170	98.360	95.860	97.740	34.261	4,069,000
2010-11-01	96.880	97.910	95.360	96.070	33.675	2,844,000
2010-10-29	94.520	96.030	94.140	95.720	33.553	4,066,800

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.