Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	111.33	112.01	110.45	111.82	39.317	3,606,400
2011-04-19	109.91	110.39	108.49	109.47	38.491	3,066,000
2011-04-18	109.71	110.40	107.84	109.87	38.631	3,455,800
2011-04-15	110.85	111.87	109.56	111.04	39.043	3,491,400
2011-04-14	109.70	111.29	108.70	110.72	38.930	3,631,600
2011-04-13	110.09	112.19	109.64	110.61	38.891	3,883,000
2011-04-12	111.53	111.53	108.16	109.23	38.350	5,550,400
2011-04-11	114.56	114.98	111.86	112.67	39.558	2,872,000
2011-04-08	115.46	116.39	113.80	114.66	40.256	3,438,800
2011-04-07	114.53	115.68	112.76	114.66	40.256	4,410,400
2011-04-06	117.73	117.96	114.76	114.81	40.309	4,067,400
2011-04-05	118.04	118.74	116.63	116.92	41.050	3,861,200
2011-04-04	118.90	119.82	118.07	118.37	41.559	3,827,600
2011-04-01	119.17	119.30	117.82	118.39	41.566	8,316,600
2011-03-31	119.24	120.10	118.42	118.51	41.608	5,689,400
2011-03-30	120.30	121.44	118.36	119.19	41.847	7,209,400
2011-03-29	117.51	119.76	115.80	119.67	42.015	6,065,400
2011-03-28	116.77	119.71	116.34	118.44	41.583	6,207,200
2011-03-25	115.82	118.13	114.76	117.54	41.267	5,161,000
2011-03-24	114.91	115.70	113.02	115.55	40.569	5,755,800
2011-03-23	113.43	114.07	112.00	114.07	40.049	8,087,600
2011-03-22	112.34	114.43	112.01	113.36	39.800	6,558,200
2011-03-21	109.49	111.46	109.00	111.40	39.112	4,526,000
2011-03-18	109.76	110.45	107.04	107.93	37.893	5,936,600
2011-03-17	106.77	109.16	105.87	108.68	38.157	4,200,000
2011-03-16	105.80	107.51	103.07	104.49	36.686	5,072,200
2011-03-15	103.28	106.48	102.65	105.44	37.019	4,851,800
2011-03-14	105.07	107.10	104.13	106.53	37.402	3,951,200
2011-03-11	102.61	106.55	102.00	105.65	37.093	3,767,200
2011-03-10	104.53	104.53	102.41	102.83	36.103	5,261,800
2011-03-09	106.14	107.63	105.20	105.80	37.146	3,472,400
2011-03-08	108.54	108.90	106.07	106.20	37.286	3,493,200
2011-03-07	110.24	111.39	108.18	108.58	38.122	3,717,000
2011-03-04	110.81	111.58	108.39	109.38	38.403	4,348,800
2011-03-03	109.31	111.27	107.98	111.09	39.003	6,069,800
2011-03-02	105.85	108.95	104.38	108.69	38.160	15,563,600
2011-03-01	109.50	112.19	107.87	107.93	37.893	9,073,000
2011-02-28	112.09	113.24	111.55	112.31	39.431	3,500,200
2011-02-25	110.70	112.49	110.04	111.75	39.235	3,297,800
2011-02-24	114.59	115.17	109.80	110.17	38.680	7,247,000
2011-02-23	108.51	114.74	108.51	114.39	40.162	8,300,000
2011-02-22	109.86	111.63	108.09	108.32	38.030	5,797,800
2011-02-18	106.84	109.80	106.81	108.89	38.231	7,652,200
2011-02-17	103.28	104.58	102.34	104.22	36.591	6,126,400
2011-02-16	104.07	105.35	102.94	102.99	36.159	4,648,400
2011-02-15	104.79	106.19	103.16	103.55	36.356	4,232,000
2011-02-14	103.35	106.53	103.35	104.90	36.830	4,243,000
2011-02-11	103.83	104.51	103.05	103.30	36.268	3,040,400
2011-02-10	103.47	104.69	103.09	104.24	36.598	3,645,600
2011-02-09	104.30	105.32	102.76	103.95	36.496	3,408,200
2011-02-08	105.82	105.82	103.55	104.76	36.781	4,232,000
2011-02-07	107.36	108.47	105.44	105.59	37.072	3,483,600
2011-02-04	107.30	107.49	105.71	106.78	37.490	3,308,400
2011-02-03	106.89	107.24	105.62	107.05	37.585	1,949,000
2011-02-02	107.01	108.29	106.34	107.24	37.651	2,989,600
2011-02-01	106.72	108.27	105.85	107.38	37.700	4,528,000
2011-01-31	102.74	106.58	102.74	106.39	37.353	4,616,000
2011-01-28	103.37	105.15	102.17	102.53	35.998	5,658,800
2011-01-27	101.91	104.14	101.73	103.25	36.250	5,182,200
2011-01-26	100.38	102.94	100.25	102.28	35.910	4,638,400

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.