See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ELV stock page

Elevance Health, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07313.48317.83310.71317.78311.581,151,470
2025-11-06318.17323.10314.44314.44308.311,259,392
2025-11-05315.09319.02312.13318.08311.881,299,939
2025-11-04310.46318.84310.00316.62310.451,548,685
2025-11-03317.92318.50308.83313.19307.081,530,016
2025-10-31320.00320.77314.03317.20311.021,613,915
2025-10-30333.00335.38321.80321.95315.671,709,923
2025-10-29341.22342.23334.53336.36329.801,573,168
2025-10-28342.49347.26337.50339.40332.781,368,738
2025-10-27341.02342.73338.08342.49335.811,137,872
2025-10-24347.01349.03340.04342.35335.681,318,327
2025-10-23338.66348.68335.10346.28339.532,493,856
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2005-06-012:1

Dividends

Ex-dateAmount
2026-09-101.7200 USD
2026-06-101.7200 USD
2026-03-101.7200 USD
2025-12-051.7100 USD
2025-09-101.7100 USD
2025-06-101.7100 USD
2025-03-101.7100 USD
2024-12-051.6300 USD
2024-09-101.6300 USD
2024-06-101.6300 USD
2024-03-071.6300 USD
2023-12-051.4800 USD
2023-09-071.4800 USD
2023-06-081.4800 USD
2023-03-091.4800 USD
2022-12-021.2800 USD
2022-09-081.2800 USD
2022-06-091.2800 USD
2022-03-091.2800 USD
2021-12-021.1300 USD
2021-09-091.1300 USD
2021-06-091.1300 USD
2021-03-091.1300 USD
2020-12-040.9500 USD
2020-09-090.9500 USD
2020-06-090.9500 USD
2020-03-130.9500 USD
2019-12-040.8000 USD
2019-09-090.8000 USD
2019-06-070.8000 USD
2019-03-150.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.