Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	52.340	52.480	52.090	52.210	31.221	1,671,800
2014-03-03	52.200	52.430	51.880	51.900	31.036	1,530,800
2014-02-28	52.120	52.800	52.100	52.370	31.317	1,978,600
2014-02-27	52.000	52.140	51.420	52.070	31.137	3,183,000
2014-02-26	51.690	52.660	51.690	52.000	31.095	2,975,100
2014-02-25	51.570	52.000	50.900	51.240	30.641	2,656,900
2014-02-24	51.300	52.070	51.240	51.500	30.797	2,824,700
2014-02-21	51.250	51.760	51.110	51.360	30.713	2,131,700
2014-02-20	50.800	51.360	50.570	51.220	30.629	1,135,500
2014-02-19	50.890	51.290	50.540	50.700	30.318	1,826,700
2014-02-18	50.470	51.090	50.420	50.980	30.486	1,556,800
2014-02-14	50.170	50.560	49.970	50.540	30.222	1,260,700
2014-02-13	49.250	50.220	49.220	50.190	30.013	1,736,200
2014-02-12	49.270	49.780	49.180	49.630	29.678	1,455,400
2014-02-11	48.840	49.600	48.630	49.440	29.565	1,332,500
2014-02-10	48.500	48.920	48.110	48.800	29.182	1,667,200
2014-02-07	48.680	48.820	48.380	48.710	29.128	1,630,800
2014-02-06	47.980	48.740	47.790	48.670	29.104	1,624,200
2014-02-05	47.670	48.070	47.270	47.960	28.680	1,925,000
2014-02-04	48.420	48.530	47.210	47.910	28.650	2,630,900
2014-02-03	48.390	49.140	48.100	48.190	28.817	2,886,900
2014-01-31	47.520	48.420	47.290	48.160	28.799	1,768,400
2014-01-30	47.150	48.080	47.150	47.950	28.674	1,320,200
2014-01-29	47.300	47.550	47.070	47.120	28.177	1,653,600
2014-01-28	47.250	47.600	47.040	47.400	28.345	1,544,300
2014-01-27	47.000	47.580	46.870	47.190	28.219	2,498,600
2014-01-24	47.570	47.690	46.920	46.920	28.058	2,714,700
2014-01-23	47.690	48.140	47.570	47.650	28.494	2,740,600
2014-01-22	47.470	48.020	47.340	47.800	28.584	2,320,500
2014-01-21	47.150	47.700	47.060	47.700	28.524	3,183,600
2014-01-17	47.080	47.380	46.760	46.900	28.046	1,802,500
2014-01-16	46.400	46.930	46.150	46.930	28.064	2,628,300
2014-01-15	46.360	46.770	46.130	46.370	27.729	2,201,000
2014-01-14	45.770	46.330	45.640	46.270	27.669	2,785,700
2014-01-13	45.620	45.760	45.260	45.480	27.197	2,597,200
2014-01-10	45.470	46.150	45.390	45.510	27.215	2,407,700
2014-01-09	45.160	45.290	44.740	45.140	26.993	2,518,900
2014-01-08	45.340	45.520	44.950	45.070	26.951	2,822,300
2014-01-07	45.430	45.670	45.430	45.480	27.197	2,487,100
2014-01-06	45.640	45.640	45.350	45.410	27.155	2,094,300
2014-01-03	45.550	45.710	45.290	45.440	27.173	2,218,100
2014-01-02	46.060	46.490	45.410	45.430	27.167	2,415,000
2013-12-31	46.240	46.510	46.140	46.300	27.687	1,140,700
2013-12-30	45.920	46.330	45.920	46.290	27.681	1,909,600
2013-12-27	45.810	46.200	45.720	45.970	27.490	816,900
2013-12-26	46.540	46.650	46.010	46.160	27.391	915,300
2013-12-24	46.030	46.750	45.930	46.530	27.611	629,400
2013-12-23	46.690	46.820	46.090	46.140	27.379	1,765,500
2013-12-20	46.250	46.980	46.220	46.580	27.640	3,111,000
2013-12-19	46.010	46.190	45.410	46.120	27.367	2,140,100
2013-12-18	45.570	46.120	45.160	46.080	27.343	2,693,900
2013-12-17	45.850	46.010	45.450	45.630	27.076	1,595,700
2013-12-16	45.810	46.250	45.800	45.960	27.272	1,410,200
2013-12-13	45.590	45.850	45.450	45.680	27.106	1,487,500
2013-12-12	45.310	45.780	45.090	45.450	26.970	2,391,200
2013-12-11	45.580	45.630	44.970	45.230	26.839	2,632,300
2013-12-10	46.120	46.220	45.400	45.490	26.993	2,850,400
2013-12-09	45.900	46.330	45.870	46.220	27.427	1,792,900
2013-12-06	45.690	46.070	45.530	45.890	27.231	3,734,100
2013-12-05	45.840	45.860	45.210	45.400	26.940	2,160,300

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.