Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	54.710	54.710	54.150	54.590	32.861	1,055,900
2014-05-28	54.130	54.520	54.020	54.360	32.723	1,260,500
2014-05-27	54.500	54.670	54.030	54.090	32.560	1,615,100
2014-05-23	54.290	54.420	53.950	54.020	32.518	1,168,900
2014-05-22	53.800	54.620	53.730	54.360	32.723	1,145,100
2014-05-21	54.110	54.230	53.630	53.730	32.343	1,452,500
2014-05-20	53.950	54.420	53.770	54.030	32.524	1,875,900
2014-05-19	55.180	55.180	53.980	54.040	32.530	2,091,800
2014-05-16	55.300	55.430	54.870	55.280	33.276	1,258,800
2014-05-15	55.200	55.670	55.030	55.240	33.252	1,563,600
2014-05-14	54.970	55.430	54.850	55.100	33.168	1,423,000
2014-05-13	54.840	55.140	54.690	54.950	33.078	1,292,200
2014-05-12	55.500	55.560	54.760	54.820	33.000	1,256,700
2014-05-09	56.160	56.240	55.240	55.290	33.282	1,710,300
2014-05-08	57.060	57.220	56.040	56.090	33.764	1,831,200
2014-05-07	56.140	57.180	56.130	57.100	34.372	2,626,700
2014-05-06	55.870	56.190	55.750	56.010	33.716	1,914,100
2014-05-05	55.280	55.950	55.240	55.940	33.674	1,740,700
2014-05-02	56.530	56.530	55.100	55.340	33.313	2,220,100
2014-05-01	56.770	56.860	55.980	56.700	34.131	1,557,300
2014-04-30	55.860	57.700	55.860	56.560	34.047	3,416,200
2014-04-29	57.130	57.150	56.000	56.690	34.125	3,020,400
2014-04-28	57.070	57.330	56.650	57.000	34.312	2,997,900
2014-04-25	56.790	57.060	56.500	56.930	34.270	2,202,400
2014-04-24	56.410	57.000	56.230	56.740	34.155	2,148,300
2014-04-23	56.430	57.260	56.260	56.340	33.915	2,205,700
2014-04-22	56.360	56.480	55.970	56.260	33.866	1,897,900
2014-04-21	56.380	56.940	56.040	56.350	33.921	2,174,300
2014-04-17	57.090	57.620	56.310	56.380	33.939	3,057,700
2014-04-16	57.090	57.090	56.510	56.890	34.246	2,904,500
2014-04-15	56.580	57.020	56.250	56.950	34.282	2,242,100
2014-04-14	56.470	56.830	56.180	56.610	34.077	1,891,400
2014-04-11	56.250	56.710	56.140	56.320	33.902	2,281,800
2014-04-10	56.630	56.930	56.330	56.560	34.047	2,569,000
2014-04-09	56.260	56.670	55.720	56.640	34.095	2,797,900
2014-04-08	55.760	56.530	55.580	56.350	33.921	3,302,500
2014-04-07	55.930	56.590	55.850	55.910	33.656	3,119,300
2014-04-04	56.500	56.880	55.760	55.930	33.668	3,483,400
2014-04-03	56.140	56.720	55.970	56.470	33.993	2,342,700
2014-04-02	56.050	56.160	55.650	55.960	33.686	2,755,700
2014-04-01	56.620	56.740	55.760	56.620	34.083	3,120,100
2014-03-31	55.830	56.610	55.590	56.610	34.077	4,097,000
2014-03-28	54.350	55.440	54.310	55.290	33.282	3,619,900
2014-03-27	53.460	54.130	53.020	53.890	32.440	2,362,500
2014-03-26	54.390	54.520	53.780	53.810	32.178	1,935,800
2014-03-25	54.440	54.520	53.680	54.360	32.507	1,966,700
2014-03-24	53.760	54.430	53.760	54.290	32.465	4,961,800
2014-03-21	52.210	54.350	51.900	53.870	32.214	5,739,700
2014-03-20	51.680	52.040	51.140	52.020	31.107	1,866,000
2014-03-19	51.460	53.030	51.460	51.780	30.964	2,526,700
2014-03-18	52.500	52.700	52.320	52.620	31.466	1,527,600
2014-03-17	52.100	52.460	51.850	52.400	31.335	1,963,400
2014-03-14	51.920	52.490	51.650	52.060	31.131	2,746,700
2014-03-13	51.380	51.970	51.380	51.770	30.958	3,429,300
2014-03-12	50.940	51.700	50.750	51.700	30.916	1,994,800
2014-03-11	51.110	51.300	50.550	50.760	30.354	2,421,400
2014-03-10	51.310	51.400	50.950	51.180	30.605	1,625,800
2014-03-07	50.980	51.420	50.800	51.420	30.749	1,640,900
2014-03-06	51.660	51.850	50.900	51.170	30.599	2,036,200
2014-03-05	52.180	52.210	51.470	51.550	30.826	1,603,700

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.