Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	58.020	58.910	58.020	58.490	35.426	1,428,600
2014-08-21	58.760	59.180	58.230	58.320	35.323	1,728,700
2014-08-20	58.390	58.830	58.320	58.740	35.577	1,359,900
2014-08-19	57.530	58.560	57.520	58.420	35.384	2,610,800
2014-08-18	57.420	57.840	57.180	57.540	34.851	1,672,300
2014-08-15	57.180	57.700	56.840	57.350	34.735	2,236,300
2014-08-14	56.690	57.140	56.490	57.060	34.560	1,843,300
2014-08-13	56.220	56.630	55.960	56.480	34.208	2,547,900
2014-08-12	56.420	56.560	56.120	56.150	34.009	1,649,400
2014-08-11	57.180	57.290	56.460	56.490	34.215	2,718,200
2014-08-08	55.580	56.980	55.580	56.920	34.475	3,067,200
2014-08-07	55.010	55.700	54.990	55.550	33.645	2,452,600
2014-08-06	55.380	55.620	54.320	54.860	33.227	4,375,100
2014-08-05	55.690	56.150	55.240	55.650	33.706	3,322,500
2014-08-04	55.850	56.010	54.510	55.830	33.815	4,429,000
2014-08-01	55.200	56.540	55.200	55.940	33.881	3,219,600
2014-07-31	55.380	55.870	54.720	54.800	33.191	1,855,300
2014-07-30	57.170	57.190	55.580	55.780	33.785	1,684,000
2014-07-29	57.470	57.870	57.010	57.020	34.536	1,701,600
2014-07-28	56.600	57.630	56.460	57.470	34.808	1,142,600
2014-07-25	57.290	57.880	56.560	56.620	34.293	1,349,400
2014-07-24	56.760	57.190	56.580	56.960	34.499	977,100
2014-07-23	56.930	57.090	56.580	56.650	34.311	939,400
2014-07-22	57.200	57.260	56.950	56.960	34.499	1,008,100
2014-07-21	56.980	57.280	56.690	57.000	34.523	1,066,300
2014-07-18	56.780	57.130	56.370	57.110	34.590	1,241,300
2014-07-17	56.880	57.120	56.510	56.550	34.251	1,834,400
2014-07-16	56.630	56.810	56.290	56.800	34.402	1,550,300
2014-07-15	55.990	56.770	55.990	56.550	34.251	1,935,600
2014-07-14	56.790	56.800	55.870	55.960	33.894	2,225,000
2014-07-11	56.950	57.030	56.380	56.620	34.293	1,317,000
2014-07-10	56.290	57.160	56.290	56.990	34.517	1,344,700
2014-07-09	56.700	56.780	56.120	56.440	34.184	1,425,900
2014-07-08	56.320	56.890	56.240	56.720	34.354	2,224,200
2014-07-07	55.850	56.220	55.770	55.890	33.851	1,714,200
2014-07-03	56.170	56.200	55.330	55.820	33.809	1,127,500
2014-07-02	57.350	57.480	56.210	56.420	34.172	1,712,300
2014-07-01	58.020	58.110	57.480	57.530	34.844	2,156,500
2014-06-30	57.610	58.240	57.480	58.110	35.196	1,821,300
2014-06-27	57.470	57.910	57.320	57.370	34.748	1,899,100
2014-06-26	57.320	57.740	57.100	57.600	34.887	1,456,800
2014-06-25	57.550	58.140	57.540	57.910	34.860	1,287,100
2014-06-24	57.410	57.810	57.280	57.680	34.721	1,565,900
2014-06-23	57.550	57.910	56.960	57.570	34.655	2,066,700
2014-06-20	57.760	58.100	57.550	57.590	34.667	1,652,000
2014-06-19	57.120	57.850	56.950	57.840	34.817	2,753,100
2014-06-18	55.540	57.160	55.390	57.110	34.378	2,204,700
2014-06-17	55.380	55.640	55.100	55.610	33.475	1,268,100
2014-06-16	54.980	55.980	54.800	55.610	33.475	2,118,600
2014-06-13	54.670	55.070	54.290	54.890	33.042	1,530,200
2014-06-12	54.700	54.950	53.780	54.770	32.969	2,364,600
2014-06-11	55.570	55.670	54.870	54.890	33.042	1,465,000
2014-06-10	55.650	55.850	55.400	55.520	33.421	978,700
2014-06-09	56.010	56.280	55.560	55.720	33.541	1,395,000
2014-06-06	56.760	56.920	56.000	56.060	33.746	1,106,600
2014-06-05	56.080	56.950	55.860	56.520	34.023	1,242,900
2014-06-04	56.000	56.080	55.730	56.020	33.722	2,447,200
2014-06-03	55.650	56.470	55.650	56.210	33.836	1,937,800
2014-06-02	55.040	55.870	54.700	55.670	33.511	2,128,400
2014-05-30	54.580	55.180	54.360	55.140	33.192	1,671,100

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.