Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	61.590	62.740	61.520	62.720	38.230	2,486,200
2014-11-14	61.540	62.140	61.390	61.760	37.645	1,957,800
2014-11-13	62.350	62.610	61.610	61.680	37.596	1,691,000
2014-11-12	62.770	62.880	61.870	62.400	38.035	3,282,800
2014-11-11	63.020	63.290	62.720	63.210	38.529	1,569,500
2014-11-10	62.420	63.090	62.270	63.080	38.450	2,084,800
2014-11-07	62.060	62.450	61.950	62.380	38.023	3,067,200
2014-11-06	62.510	63.050	61.570	61.990	37.785	2,428,700
2014-11-05	62.920	63.480	62.570	63.020	38.413	5,272,800
2014-11-04	63.340	63.510	62.190	62.310	37.980	2,237,300
2014-11-03	62.670	63.310	62.550	63.240	38.547	2,152,300
2014-10-31	62.720	62.800	62.140	62.580	38.145	3,833,200
2014-10-30	61.100	62.850	60.980	62.560	38.133	3,951,100
2014-10-29	62.000	62.900	60.690	61.380	37.413	2,588,300
2014-10-28	60.940	61.790	60.630	61.760	37.645	2,554,100
2014-10-27	60.760	61.240	60.570	60.870	37.103	1,293,000
2014-10-24	60.010	60.740	59.680	60.650	36.968	1,748,800
2014-10-23	60.560	60.770	59.670	59.850	36.481	2,783,100
2014-10-22	59.920	60.930	59.800	60.330	36.773	1,816,100
2014-10-21	60.000	60.000	59.340	59.930	36.530	2,168,300
2014-10-20	58.760	60.000	58.760	59.820	36.463	2,749,500
2014-10-17	58.660	59.020	58.050	58.760	35.816	2,415,300
2014-10-16	58.350	58.590	57.140	58.390	35.591	3,285,100
2014-10-15	59.820	59.950	57.740	59.040	35.987	3,002,400
2014-10-14	58.460	60.000	57.850	59.800	36.450	3,990,400
2014-10-13	57.800	58.770	57.620	58.140	35.438	2,266,100
2014-10-10	57.430	58.060	57.040	57.720	35.182	3,008,100
2014-10-09	58.060	58.190	57.050	57.100	34.805	3,093,200
2014-10-08	56.820	58.150	56.690	58.060	35.390	2,370,900
2014-10-07	56.600	57.360	56.530	56.690	34.555	2,336,000
2014-10-06	56.830	57.190	56.500	56.850	34.652	1,321,400
2014-10-03	56.430	56.790	55.960	56.600	34.500	1,375,600
2014-10-02	56.640	57.110	56.180	56.300	34.317	2,202,200
2014-10-01	56.010	57.210	55.880	56.680	34.549	2,693,200
2014-09-30	55.880	56.560	55.650	55.920	34.085	1,593,400
2014-09-29	54.500	55.850	54.120	55.750	33.982	1,973,300
2014-09-26	55.720	55.980	55.080	55.790	34.006	2,005,300
2014-09-25	56.500	56.830	56.010	56.020	33.930	1,726,800
2014-09-24	56.990	57.060	56.260	56.520	34.233	1,862,300
2014-09-23	57.270	57.350	56.580	56.820	34.414	2,456,100
2014-09-22	57.910	58.000	57.280	57.300	34.705	1,532,200
2014-09-19	57.910	58.060	57.690	57.910	35.075	1,827,400
2014-09-18	58.080	58.250	57.620	57.710	34.953	2,503,100
2014-09-17	58.340	58.430	57.840	58.070	35.172	1,717,100
2014-09-16	57.090	58.250	57.080	58.120	35.202	1,954,800
2014-09-15	57.120	57.440	56.870	57.120	34.596	1,944,900
2014-09-12	57.740	57.760	56.730	56.880	34.451	1,233,300
2014-09-11	57.720	58.000	57.280	58.000	35.129	1,628,100
2014-09-10	57.960	58.020	57.440	57.660	34.923	1,325,700
2014-09-09	58.560	58.650	57.880	57.960	35.105	1,307,300
2014-09-08	59.280	59.380	58.340	58.710	35.559	2,369,200
2014-09-05	58.990	59.540	58.990	59.480	36.026	1,084,000
2014-09-04	59.170	59.300	58.580	58.990	35.729	1,975,800
2014-09-03	58.860	59.530	58.760	59.300	35.916	2,490,000
2014-09-02	59.250	59.350	58.230	58.640	35.517	2,283,000
2014-08-29	58.490	59.150	58.360	59.140	35.820	1,582,900
2014-08-28	58.160	58.630	57.960	58.470	35.414	1,733,900
2014-08-27	57.700	58.380	57.600	58.350	35.341	1,889,000
2014-08-26	58.650	58.830	57.630	57.740	34.972	1,692,100
2014-08-25	58.780	58.910	58.390	58.600	35.493	1,135,600

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.