Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	64.750	64.750	62.410	62.910	38.584	2,615,400
2015-02-12	64.580	64.930	64.060	64.800	39.743	2,156,400
2015-02-11	65.550	65.550	64.490	64.670	39.664	1,981,700
2015-02-10	64.120	66.070	64.000	66.000	40.479	2,525,000
2015-02-09	64.590	65.070	63.890	64.110	39.320	1,714,000
2015-02-06	67.400	67.690	64.080	64.370	39.480	2,637,700
2015-02-05	67.740	67.970	67.300	67.730	41.540	947,500
2015-02-04	67.720	68.360	67.380	67.500	41.399	1,385,000
2015-02-03	67.970	68.260	67.480	67.920	41.657	2,191,000
2015-02-02	68.030	68.460	67.090	68.290	41.884	1,722,700
2015-01-30	68.780	69.590	68.060	68.150	41.798	3,136,100
2015-01-29	67.640	69.100	67.480	69.050	42.350	2,957,700
2015-01-28	68.410	69.320	67.510	67.620	41.473	1,841,500
2015-01-27	68.250	68.840	68.140	68.370	41.933	1,582,200
2015-01-26	68.400	68.480	67.850	68.340	41.915	1,570,300
2015-01-23	68.400	68.690	68.100	68.390	41.945	1,223,700
2015-01-22	68.780	68.790	67.850	68.180	41.816	1,892,300
2015-01-21	67.900	68.570	67.460	68.460	41.988	1,964,000
2015-01-20	68.400	68.430	67.690	68.170	41.810	1,877,800
2015-01-16	68.000	68.130	67.400	68.000	41.706	1,616,700
2015-01-15	67.580	68.230	67.210	67.850	41.614	2,444,900
2015-01-14	66.400	67.570	66.050	67.520	41.412	1,880,000
2015-01-13	67.210	67.990	66.140	66.500	40.786	2,757,100
2015-01-12	66.870	67.470	66.330	66.880	41.019	2,069,000
2015-01-09	67.090	67.820	66.580	67.380	41.326	2,730,800
2015-01-08	66.980	67.380	66.480	67.070	41.136	2,760,800
2015-01-07	65.660	67.340	65.500	66.700	40.909	2,385,600
2015-01-06	65.100	66.730	65.030	65.600	40.234	2,238,600
2015-01-05	65.580	65.810	65.110	65.350	40.081	2,462,100
2015-01-02	65.010	65.940	64.780	65.510	40.179	1,892,800
2014-12-31	67.290	67.440	65.430	65.480	40.160	2,044,800
2014-12-30	68.040	68.240	66.870	66.930	41.050	1,873,000
2014-12-29	67.200	68.740	67.200	68.270	41.872	2,069,900
2014-12-26	66.810	67.850	66.810	67.540	41.168	1,480,600
2014-12-24	65.460	66.920	65.400	66.750	40.687	1,131,800
2014-12-23	65.270	65.560	65.050	65.340	39.827	1,292,900
2014-12-22	64.990	65.270	64.670	65.240	39.766	1,676,200
2014-12-19	65.190	65.440	64.590	64.800	39.498	3,129,600
2014-12-18	64.050	64.840	63.810	64.780	39.486	2,694,100
2014-12-17	63.420	64.240	63.260	63.890	38.943	2,802,400
2014-12-16	63.310	64.320	62.780	63.180	38.511	3,640,600
2014-12-15	64.060	64.450	62.900	63.210	38.529	3,134,500
2014-12-12	64.540	65.360	63.970	64.000	39.010	2,287,100
2014-12-11	64.580	64.990	64.260	64.430	39.272	1,959,600
2014-12-10	64.750	65.410	64.200	64.230	39.151	1,507,100
2014-12-09	64.500	65.090	64.330	64.750	39.468	1,717,100
2014-12-08	63.800	64.670	63.560	64.630	39.394	2,115,600
2014-12-05	63.910	64.540	63.150	63.630	38.785	1,529,300
2014-12-04	64.280	64.650	63.900	64.410	39.260	1,108,900
2014-12-03	64.210	64.270	63.530	64.210	39.138	1,364,500
2014-12-02	63.480	64.470	63.180	64.260	39.169	1,789,300
2014-12-01	63.130	64.100	62.790	63.600	38.767	2,494,800
2014-11-28	62.780	63.660	62.640	63.560	38.742	876,200
2014-11-26	62.570	62.800	62.230	62.610	38.163	1,307,200
2014-11-25	62.280	62.570	61.460	62.400	38.035	2,264,000
2014-11-24	62.570	62.620	61.860	62.110	37.858	1,739,800
2014-11-21	62.910	62.920	61.640	62.450	38.066	2,260,100
2014-11-20	62.370	63.000	62.140	62.250	37.944	1,797,000
2014-11-19	62.530	62.630	62.140	62.550	38.127	1,850,100
2014-11-18	62.770	63.060	62.200	62.700	38.218	2,121,000

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.