Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	59.850	59.970	58.980	59.520	36.751	3,177,000
2015-05-11	60.430	61.420	60.160	60.270	37.214	1,391,700
2015-05-08	60.950	61.250	60.310	60.670	37.461	2,603,400
2015-05-07	59.870	60.500	59.730	60.140	37.134	2,258,100
2015-05-06	60.240	60.360	59.050	59.600	36.801	2,319,600
2015-05-05	61.640	61.780	60.080	60.370	37.276	1,925,800
2015-05-04	61.600	62.310	61.290	61.920	38.233	2,439,100
2015-05-01	61.020	61.590	60.500	61.540	37.999	2,241,600
2015-04-30	61.870	61.930	60.420	60.940	37.628	3,235,900
2015-04-29	62.830	62.970	61.330	62.010	38.289	4,306,400
2015-04-28	60.820	61.940	60.720	61.660	38.073	2,384,600
2015-04-27	61.890	61.900	60.640	61.010	37.671	2,091,600
2015-04-24	60.450	61.870	60.280	61.580	38.023	2,769,500
2015-04-23	60.010	60.730	59.890	60.440	37.319	3,384,600
2015-04-22	60.550	60.810	59.780	60.010	37.054	4,858,100
2015-04-21	61.650	62.080	60.370	60.500	37.356	3,722,800
2015-04-20	60.520	62.280	60.520	61.650	38.066	2,949,300
2015-04-17	61.360	61.970	60.770	61.070	37.708	3,245,000
2015-04-16	62.390	62.510	61.090	61.680	38.085	3,399,500
2015-04-15	63.110	63.590	62.390	62.490	38.585	1,990,100
2015-04-14	62.910	63.330	62.680	62.990	38.894	1,697,500
2015-04-13	63.570	63.580	62.700	62.810	38.783	1,430,500
2015-04-10	63.640	63.990	63.180	63.790	39.388	1,266,900
2015-04-09	63.620	63.660	63.090	63.370	39.129	1,536,400
2015-04-08	63.700	63.990	63.460	63.710	39.338	2,211,000
2015-04-07	64.140	64.320	63.550	63.730	39.351	2,629,900
2015-04-06	63.160	64.550	63.160	64.240	39.666	2,033,600
2015-04-02	62.960	63.180	62.700	63.040	38.925	1,250,900
2015-04-01	62.430	63.180	61.580	62.930	38.857	2,125,400
2015-03-31	62.810	63.420	62.130	62.470	38.573	2,559,000
2015-03-30	62.540	63.270	62.330	63.040	38.925	1,454,900
2015-03-27	62.010	62.790	61.790	62.180	38.394	1,641,200
2015-03-26	62.490	62.940	61.650	62.230	38.167	2,116,100
2015-03-25	63.330	63.790	62.500	62.580	38.382	2,151,200
2015-03-24	64.080	64.430	62.970	63.130	38.719	2,528,900
2015-03-23	64.100	64.560	63.930	64.220	39.388	2,357,300
2015-03-20	65.400	65.680	63.720	64.170	39.357	6,584,400
2015-03-19	65.300	65.840	64.640	64.810	39.750	2,278,600
2015-03-18	63.560	65.990	63.410	65.490	40.167	2,107,900
2015-03-17	63.900	64.170	63.470	63.520	38.958	1,595,300
2015-03-16	63.240	64.390	63.000	64.160	39.351	1,969,200
2015-03-13	62.750	62.960	61.830	62.830	38.535	2,145,400
2015-03-12	62.470	63.480	62.350	63.050	38.670	2,189,500
2015-03-11	61.820	62.440	61.330	62.000	38.026	2,691,300
2015-03-10	61.650	62.550	61.440	62.070	38.069	2,301,200
2015-03-09	61.430	62.250	61.200	61.790	37.897	1,809,800
2015-03-06	63.060	63.060	61.020	61.320	37.609	2,434,100
2015-03-05	63.720	64.340	63.580	63.820	39.142	1,762,000
2015-03-04	63.710	63.790	63.180	63.450	38.915	1,418,900
2015-03-03	63.490	63.870	63.140	63.740	39.093	2,190,700
2015-03-02	64.100	64.220	62.700	63.720	39.081	3,107,000
2015-02-27	64.210	64.450	63.630	64.250	39.406	1,417,500
2015-02-26	65.100	65.140	63.830	64.100	39.314	2,554,200
2015-02-25	65.640	65.840	64.580	64.890	39.799	1,955,200
2015-02-24	65.380	65.930	65.000	65.640	40.259	1,530,400
2015-02-23	64.340	65.480	64.220	65.470	40.154	2,353,100
2015-02-20	64.470	64.630	63.320	64.090	39.308	1,743,500
2015-02-19	65.440	65.440	64.050	64.390	39.492	1,523,600
2015-02-18	63.320	65.480	63.170	65.330	40.068	2,156,800
2015-02-17	62.930	64.030	62.310	63.410	38.891	2,745,400

← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.