Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	60.100	60.630	59.490	60.600	37.700	2,441,300
2015-08-05	59.980	60.240	59.650	59.860	37.239	1,375,600
2015-08-04	60.010	60.050	59.500	59.670	37.121	1,403,600
2015-08-03	60.050	60.640	59.890	60.150	37.420	1,855,600
2015-07-31	59.700	61.240	59.700	60.010	37.333	2,500,700
2015-07-30	58.840	59.760	58.640	59.530	37.034	1,162,200
2015-07-29	58.750	59.100	58.340	59.080	36.754	1,718,100
2015-07-28	58.870	59.070	58.320	58.880	36.630	2,066,200
2015-07-27	57.430	58.990	57.430	58.930	36.661	2,618,100
2015-07-24	57.650	58.000	57.410	57.650	35.864	2,198,200
2015-07-23	58.220	58.510	57.190	57.750	35.927	1,723,800
2015-07-22	58.010	58.820	57.980	58.400	36.331	2,435,200
2015-07-21	58.190	58.300	57.830	57.990	36.076	1,807,600
2015-07-20	58.430	58.430	57.920	58.190	36.200	1,403,000
2015-07-17	59.170	59.170	58.470	58.540	36.418	1,475,500
2015-07-16	58.210	59.190	58.150	59.140	36.791	2,321,900
2015-07-15	57.850	58.150	57.360	58.110	36.151	1,337,500
2015-07-14	57.830	58.310	57.780	57.940	36.045	1,838,800
2015-07-13	58.100	58.430	57.440	57.720	35.908	2,305,700
2015-07-10	57.480	58.340	57.180	57.950	36.051	1,567,000
2015-07-09	58.250	58.510	57.380	57.580	35.821	1,935,000
2015-07-08	58.530	59.100	58.040	58.250	36.238	1,938,800
2015-07-07	58.070	59.110	57.810	58.830	36.598	2,545,200
2015-07-06	57.380	57.840	56.890	57.600	35.833	2,128,400
2015-07-02	56.670	57.750	56.670	57.550	35.802	3,146,200
2015-07-01	55.750	56.410	55.520	56.400	35.087	2,402,100
2015-06-30	55.750	55.840	55.330	55.580	34.577	2,326,400
2015-06-29	56.190	56.670	55.660	55.680	34.639	2,642,800
2015-06-26	55.810	56.420	55.640	56.230	34.981	4,130,500
2015-06-25	56.340	56.410	55.710	56.000	34.578	4,512,800
2015-06-24	57.690	57.910	55.180	56.070	34.621	6,909,500
2015-06-23	58.200	58.480	57.350	57.630	35.584	2,242,200
2015-06-22	58.160	58.910	58.160	58.380	36.047	2,389,600
2015-06-19	58.890	59.430	58.530	58.610	36.189	2,303,300
2015-06-18	58.050	59.200	58.030	58.860	36.344	1,965,300
2015-06-17	57.540	58.130	57.250	57.990	35.807	1,657,400
2015-06-16	57.300	57.810	57.100	57.580	35.553	1,371,000
2015-06-15	57.240	57.480	56.880	57.360	35.418	1,674,200
2015-06-12	57.500	57.870	57.170	57.200	35.319	1,085,900
2015-06-11	57.990	58.220	57.610	57.870	35.732	1,183,600
2015-06-10	57.620	58.070	57.340	57.420	35.455	1,831,300
2015-06-09	57.430	57.600	57.250	57.260	35.356	1,157,300
2015-06-08	57.690	57.820	57.360	57.520	35.516	1,775,500
2015-06-05	58.000	58.340	57.500	57.680	35.615	1,807,400
2015-06-04	58.170	59.090	58.170	58.840	36.331	1,811,900
2015-06-03	59.490	59.540	58.090	58.620	36.196	2,113,900
2015-06-02	60.380	60.470	59.180	59.540	36.764	1,919,100
2015-06-01	60.910	61.220	60.740	60.780	37.529	1,253,400
2015-05-29	61.060	61.340	60.740	60.810	37.548	2,414,400
2015-05-28	60.830	61.250	60.580	61.050	37.696	1,766,400
2015-05-27	60.480	60.920	60.310	60.780	37.529	1,625,400
2015-05-26	60.710	60.760	59.910	60.460	37.332	1,745,800
2015-05-22	60.810	60.940	60.220	60.740	37.505	919,500
2015-05-21	60.830	61.110	60.510	60.830	37.560	1,171,700
2015-05-20	60.710	61.340	60.490	60.810	37.548	1,255,300
2015-05-19	60.460	60.980	60.220	60.580	37.406	1,399,100
2015-05-18	60.160	61.050	60.110	60.770	37.523	1,397,900
2015-05-15	59.900	60.620	59.600	60.440	37.319	2,472,900
2015-05-14	59.090	59.760	59.050	59.750	36.893	2,047,300
2015-05-13	59.600	60.060	58.570	58.840	36.331	2,090,200

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.