Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-30	60.600	60.920	60.130	60.520	37.904	3,141,900
2015-10-29	60.790	61.230	59.840	60.640	37.979	3,514,300
2015-10-28	61.410	62.560	60.390	61.230	38.349	5,939,800
2015-10-27	64.980	65.290	64.190	64.380	40.322	1,963,700
2015-10-26	64.760	65.100	64.040	65.050	40.741	1,605,700
2015-10-23	65.810	66.050	64.210	64.550	40.428	2,304,900
2015-10-22	65.000	66.290	64.960	66.090	41.392	1,579,800
2015-10-21	65.730	66.120	64.960	65.020	40.722	1,192,800
2015-10-20	64.660	65.740	64.520	65.450	40.992	3,212,000
2015-10-19	64.180	64.980	63.760	64.980	40.697	2,115,700
2015-10-16	64.660	64.920	63.910	64.280	40.259	2,576,300
2015-10-15	64.100	64.570	63.680	64.430	40.353	1,105,400
2015-10-14	63.550	64.490	63.490	63.820	39.971	1,750,700
2015-10-13	63.410	63.650	63.150	63.560	39.808	1,584,300
2015-10-12	63.180	64.090	63.180	63.590	39.827	1,474,300
2015-10-09	63.610	63.930	62.910	63.140	39.545	1,678,700
2015-10-08	62.740	63.910	62.740	63.720	39.908	1,572,400
2015-10-07	63.250	63.400	62.660	62.940	39.420	2,143,600
2015-10-06	63.600	63.750	62.450	63.040	39.482	2,467,500
2015-10-05	63.330	63.840	62.720	63.680	39.883	1,920,100
2015-10-02	62.710	63.140	62.040	63.120	39.532	1,619,900
2015-10-01	63.080	63.260	61.370	62.180	38.944	2,588,100
2015-09-30	62.100	63.150	61.910	63.070	39.501	2,564,300
2015-09-29	61.580	62.130	61.300	61.790	38.699	1,657,500
2015-09-28	61.790	62.390	61.520	61.630	38.599	2,008,200
2015-09-25	61.870	63.050	61.570	62.330	38.776	2,448,800
2015-09-24	60.810	61.940	60.760	61.810	38.452	2,034,800
2015-09-23	60.830	61.210	60.370	61.080	37.998	2,171,000
2015-09-22	61.150	61.520	60.590	60.850	37.855	2,148,400
2015-09-21	61.470	62.060	61.170	61.610	38.328	2,764,100
2015-09-18	59.940	62.160	59.880	61.290	38.129	3,917,500
2015-09-17	59.780	61.840	59.550	61.100	38.011	4,289,700
2015-09-16	59.230	59.890	59.160	59.710	37.146	2,561,200
2015-09-15	58.260	59.310	57.900	59.160	36.804	2,860,000
2015-09-14	58.020	58.460	57.790	58.220	36.219	1,600,200
2015-09-11	56.840	57.930	56.690	57.920	36.032	1,650,200
2015-09-10	57.300	57.930	57.030	57.240	35.609	2,153,900
2015-09-09	58.160	58.320	57.130	57.290	35.640	2,020,700
2015-09-08	57.820	58.360	57.350	57.870	36.001	1,936,700
2015-09-04	57.030	57.480	56.680	57.050	35.491	2,339,300
2015-09-03	57.580	58.090	57.350	57.610	35.839	1,919,500
2015-09-02	57.780	57.890	57.060	57.540	35.796	2,752,600
2015-09-01	57.870	58.160	56.880	57.210	35.591	2,028,800
2015-08-31	59.410	59.450	57.900	58.480	36.381	2,038,900
2015-08-28	59.830	60.200	58.860	59.640	37.102	1,532,600
2015-08-27	59.560	60.190	59.100	59.870	37.245	2,824,800
2015-08-26	58.060	58.880	57.280	58.700	36.518	2,978,900
2015-08-25	60.310	60.510	57.410	57.490	35.765	4,176,700
2015-08-24	61.670	62.810	59.320	59.680	37.127	7,175,600
2015-08-21	61.230	63.180	60.770	62.140	38.658	4,400,000
2015-08-20	61.510	62.640	61.300	61.740	38.409	2,576,400
2015-08-19	61.180	62.190	60.900	61.940	38.533	2,795,100
2015-08-18	61.460	61.740	60.940	61.230	38.091	1,898,400
2015-08-17	60.970	61.860	60.480	61.740	38.409	1,584,100
2015-08-14	60.540	61.210	60.240	61.140	38.035	1,783,000
2015-08-13	60.460	60.780	59.970	60.590	37.693	2,140,000
2015-08-12	59.000	61.170	58.660	60.690	37.756	4,666,600
2015-08-11	59.210	59.970	58.410	59.000	36.704	4,864,900
2015-08-10	61.000	61.150	59.470	59.540	37.040	3,271,300
2015-08-07	60.440	61.270	59.920	61.010	37.955	2,219,000

← NewerPage 47 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.