Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-28	60.330	62.110	60.010	61.560	38.864	1,894,900
2016-01-27	60.900	61.170	60.050	60.500	38.195	1,402,600
2016-01-26	60.300	61.310	60.230	60.700	38.321	2,813,200
2016-01-25	59.800	60.010	59.210	59.920	37.829	2,124,900
2016-01-22	58.830	59.880	58.450	59.730	37.709	2,022,400
2016-01-21	59.030	59.490	58.480	58.720	37.071	2,045,600
2016-01-20	59.770	60.180	58.240	59.010	37.254	3,095,800
2016-01-19	59.450	60.310	59.080	60.120	37.955	3,264,700
2016-01-15	58.700	59.480	58.590	59.120	37.324	2,988,300
2016-01-14	59.450	60.060	58.890	59.550	37.595	2,109,700
2016-01-13	59.900	60.200	59.240	59.380	37.488	1,806,300
2016-01-12	59.280	59.570	58.340	59.400	37.500	2,221,700
2016-01-11	58.460	59.360	58.270	59.200	37.374	4,396,200
2016-01-08	58.330	58.700	58.180	58.280	36.793	2,360,400
2016-01-07	58.030	58.630	57.970	58.290	36.800	2,960,700
2016-01-06	58.660	58.770	58.000	58.580	36.983	3,351,600
2016-01-05	59.080	59.210	58.010	58.970	37.229	2,534,600
2016-01-04	58.570	59.070	58.240	58.950	37.216	2,998,000
2015-12-31	60.080	60.200	58.740	59.210	37.380	2,296,200
2015-12-30	60.520	60.850	60.250	60.300	38.069	1,761,200
2015-12-29	60.180	60.840	60.160	60.410	38.138	1,429,900
2015-12-28	60.240	60.520	59.910	60.430	37.848	1,549,100
2015-12-24	60.360	60.610	60.120	60.360	37.804	440,000
2015-12-23	59.840	60.490	59.790	60.360	37.804	1,226,500
2015-12-22	59.210	59.980	58.540	59.530	37.284	1,979,700
2015-12-21	59.970	60.060	58.620	58.930	36.908	2,764,400
2015-12-18	60.740	60.740	59.420	59.660	37.365	2,876,200
2015-12-17	60.850	61.350	60.310	60.900	38.142	1,396,100
2015-12-16	59.890	60.990	59.690	60.850	38.111	1,938,000
2015-12-15	59.610	60.400	59.390	59.630	37.347	2,231,100
2015-12-14	59.300	59.770	58.810	59.310	37.146	2,075,800
2015-12-11	58.800	59.720	58.490	59.230	37.096	2,657,000
2015-12-10	59.310	59.560	58.870	59.020	36.965	3,092,400
2015-12-09	59.320	60.020	58.960	59.400	37.203	1,996,900
2015-12-08	59.820	60.250	59.350	59.650	37.359	1,968,700
2015-12-07	60.130	60.240	59.480	60.040	37.603	2,737,700
2015-12-04	58.880	60.340	58.870	60.210	37.710	2,716,200
2015-12-03	58.320	58.720	57.850	58.640	36.727	3,057,200
2015-12-02	59.170	59.360	58.580	58.670	36.745	2,319,300
2015-12-01	59.500	59.680	58.900	59.300	37.140	2,325,400
2015-11-30	59.570	59.830	59.310	59.360	37.177	2,403,000
2015-11-27	59.270	59.890	59.270	59.430	37.221	738,000
2015-11-25	59.750	59.750	58.980	59.180	37.065	2,055,000
2015-11-24	59.810	59.900	59.160	59.700	37.390	2,075,000
2015-11-23	60.730	60.820	60.080	60.100	37.641	1,293,500
2015-11-20	60.560	61.160	60.400	60.580	37.942	1,496,400
2015-11-19	59.510	60.580	59.400	60.300	37.766	2,182,300
2015-11-18	58.980	59.500	58.470	59.300	37.140	2,595,800
2015-11-17	60.040	60.830	58.860	59.050	36.983	1,652,300
2015-11-16	59.590	60.260	59.420	60.250	37.735	2,050,900
2015-11-13	60.220	60.910	59.480	59.700	37.390	2,285,500
2015-11-12	60.390	60.940	59.770	60.050	37.610	2,531,700
2015-11-11	60.010	60.850	59.800	60.770	38.061	2,075,200
2015-11-10	59.260	60.610	59.260	60.050	37.610	3,234,900
2015-11-09	58.820	60.100	58.680	59.250	37.109	3,483,400
2015-11-06	59.200	59.530	57.510	59.060	36.990	4,892,200
2015-11-05	60.770	61.050	60.050	60.180	37.691	2,303,900
2015-11-04	60.630	61.150	60.560	60.810	38.086	2,395,700
2015-11-03	60.480	60.960	60.130	60.620	37.967	2,577,000
2015-11-02	60.450	61.030	60.010	60.890	38.136	2,599,400

← NewerPage 46 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.