Ebay Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	80.830	83.910	80.780	83.800	82.746	5,572,900
2025-11-06	80.290	82.010	80.010	80.850	79.833	3,522,200
2025-11-05	81.680	82.600	80.430	81.010	79.991	4,066,200
2025-11-04	82.770	82.770	80.760	81.680	80.652	5,061,800
2025-11-03	80.660	83.230	79.110	82.770	81.729	7,428,400
2025-10-31	82.760	82.890	80.720	81.310	80.287	9,927,100
2025-10-30	85.600	87.880	83.480	83.730	82.676	16,061,200
2025-10-29	98.950	101.12	95.780	99.540	98.287	9,165,200
2025-10-28	98.200	100.89	98.150	99.580	98.327	6,625,100
2025-10-27	97.410	98.250	96.820	98.010	96.777	3,807,100
2025-10-24	97.990	98.770	96.940	97.200	95.977	4,351,800
2025-10-23	95.190	96.210	93.390	95.520	94.318	3,940,200
2025-10-22	94.710	95.710	94.200	95.370	94.170	4,431,600

← NewerPage 5 of 5 · 253 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.