Ebay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-10	30.670	30.720	29.840	30.250	26.676	13,833,100
2017-01-09	31.000	31.030	30.600	30.750	27.117	10,532,200
2017-01-06	29.970	31.160	29.780	31.050	27.382	13,351,400
2017-01-05	29.730	30.080	29.610	30.010	26.464	9,062,200
2017-01-04	29.910	30.010	29.510	29.760	26.244	9,538,800
2017-01-03	29.830	30.190	29.640	29.840	26.315	7,664,800
2016-12-30	30.380	30.380	29.570	29.690	26.182	8,189,700
2016-12-29	30.020	30.210	29.830	29.980	26.438	7,119,600
2016-12-28	30.240	30.250	29.930	30.010	26.464	8,118,900
2016-12-27	29.830	30.370	29.810	30.240	26.667	7,513,400
2016-12-23	29.820	29.820	29.420	29.790	26.270	8,132,700
2016-12-22	29.280	29.700	29.210	29.540	26.050	8,865,100
2016-12-21	29.140	29.390	29.090	29.360	25.891	8,634,800
2016-12-20	29.530	29.600	29.010	29.260	25.803	11,236,900
2016-12-19	29.700	29.800	29.320	29.380	25.909	7,814,500
2016-12-16	29.730	29.920	29.560	29.610	26.112	14,682,000
2016-12-15	29.870	29.970	29.650	29.730	26.218	10,140,600
2016-12-14	29.850	30.160	29.640	29.820	26.297	9,624,800
2016-12-13	30.360	30.520	29.810	29.820	26.297	11,664,300
2016-12-12	30.020	30.460	29.840	30.210	26.641	14,940,100
2016-12-09	29.610	30.110	29.420	29.970	26.429	13,549,000
2016-12-08	28.960	29.870	28.910	29.420	25.944	12,263,200
2016-12-07	28.140	28.990	28.140	28.910	25.494	10,286,900
2016-12-06	28.300	28.390	28.030	28.210	24.877	10,387,500
2016-12-05	28.550	28.900	28.320	28.350	25.001	10,802,900
2016-12-02	27.730	28.830	27.690	28.420	25.062	14,437,500
2016-12-01	27.920	28.010	27.280	27.390	24.154	9,774,900
2016-11-30	28.510	28.590	27.800	27.810	24.524	13,777,100
2016-11-29	28.560	28.810	28.500	28.510	25.142	7,281,600
2016-11-28	28.840	28.890	28.530	28.570	25.195	7,245,300
2016-11-25	28.940	28.990	28.750	28.950	25.530	3,076,000
2016-11-23	28.990	29.070	28.650	28.900	25.486	6,033,400
2016-11-22	29.440	29.440	28.930	29.060	25.627	7,369,200
2016-11-21	28.730	29.140	28.670	29.000	25.574	7,376,100
2016-11-18	28.840	28.950	28.570	28.690	25.300	11,668,700
2016-11-17	28.370	28.920	28.350	28.870	25.459	8,908,400
2016-11-16	28.390	28.890	28.310	28.330	24.983	10,594,100
2016-11-15	28.030	28.770	28.030	28.490	25.124	9,482,800
2016-11-14	28.630	28.740	27.860	27.890	24.595	12,413,800
2016-11-11	27.970	28.770	27.950	28.640	25.256	9,603,100
2016-11-10	28.390	28.750	27.820	28.160	24.833	12,155,300
2016-11-09	27.340	28.470	27.330	28.290	24.948	11,695,600
2016-11-08	28.090	28.250	27.630	28.030	24.718	14,234,400
2016-11-07	28.340	28.370	28.080	28.240	24.904	9,122,700
2016-11-04	28.100	28.290	27.940	27.950	24.648	7,293,700
2016-11-03	28.170	28.450	28.020	28.060	24.745	6,215,700
2016-11-02	28.240	28.510	28.110	28.260	24.921	8,841,100
2016-11-01	28.510	28.700	28.090	28.380	25.027	8,536,900
2016-10-31	28.770	28.770	28.440	28.510	25.142	8,703,400
2016-10-28	28.860	29.100	28.470	28.600	25.221	10,716,800
2016-10-27	28.970	29.070	28.630	28.810	25.406	11,797,800
2016-10-26	29.000	29.050	28.770	28.820	25.415	8,944,500
2016-10-25	29.200	29.390	28.940	29.050	25.618	10,293,300
2016-10-24	29.260	29.710	29.150	29.220	25.768	16,402,300
2016-10-21	29.060	29.190	28.600	29.060	25.627	24,223,500
2016-10-20	29.500	29.840	28.750	29.020	25.591	52,625,200
2016-10-19	31.910	32.640	31.720	32.520	28.678	23,765,800
2016-10-18	32.050	32.370	31.570	31.640	27.902	12,512,200
2016-10-17	32.390	32.390	31.380	31.810	28.052	11,429,800
2016-10-14	31.820	32.240	31.600	31.890	28.122	14,391,900

← NewerPage 42 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-20	2376:1000
2005-02-17	2:1
2003-08-29	2:1
2000-05-25	2:1
1999-03-02	3:1

Dividends

Ex-date	Amount
2026-08-28	0.3100 USD
2026-05-29	0.3100 USD
2026-03-06	0.3100 USD
2025-11-28	0.2900 USD
2025-08-29	0.2900 USD
2025-05-30	0.2900 USD
2025-03-14	0.2900 USD
2024-11-29	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.