Ebay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-06	34.010	34.320	33.840	34.160	30.124	8,854,900
2017-04-05	34.220	34.740	33.780	33.810	29.815	11,241,900
2017-04-04	33.760	34.260	33.670	34.140	30.106	8,679,900
2017-04-03	33.370	33.910	33.320	33.760	29.771	9,828,700
2017-03-31	33.500	33.950	33.450	33.570	29.604	10,223,000
2017-03-30	33.650	33.800	33.540	33.700	29.718	4,993,400
2017-03-29	33.620	33.780	33.430	33.650	29.674	7,242,700
2017-03-28	33.400	33.660	33.300	33.530	29.569	4,609,700
2017-03-27	33.160	33.490	32.840	33.430	29.480	4,994,400
2017-03-24	33.660	33.670	33.220	33.400	29.454	4,317,800
2017-03-23	33.450	33.780	33.330	33.520	29.560	4,833,900
2017-03-22	33.260	33.670	33.170	33.530	29.569	5,486,100
2017-03-21	33.920	33.990	33.050	33.190	29.269	8,918,500
2017-03-20	33.680	34.030	33.450	33.810	29.815	7,319,600
2017-03-17	33.300	33.840	33.160	33.700	29.718	15,941,300
2017-03-16	32.780	33.200	32.770	33.100	29.189	6,925,800
2017-03-15	33.020	33.170	32.560	32.890	29.004	9,777,800
2017-03-14	32.850	32.950	32.580	32.860	28.978	6,829,700
2017-03-13	33.130	33.220	32.740	32.810	28.934	10,865,400
2017-03-10	33.440	33.460	33.070	33.130	29.216	4,977,300
2017-03-09	33.270	33.350	33.020	33.180	29.260	5,545,400
2017-03-08	33.550	33.550	33.170	33.320	29.383	7,871,900
2017-03-07	33.710	33.830	33.400	33.470	29.516	6,945,500
2017-03-06	33.670	33.760	33.280	33.640	29.666	7,728,500
2017-03-03	33.860	33.870	33.390	33.740	29.754	6,555,700
2017-03-02	34.190	34.330	33.740	33.910	29.904	4,697,900
2017-03-01	34.110	34.430	34.100	34.270	30.221	5,736,100
2017-02-28	34.160	34.280	33.890	33.900	29.895	8,105,300
2017-02-27	34.050	34.310	33.820	34.280	30.230	7,372,800
2017-02-24	33.550	34.070	33.380	34.060	30.036	8,098,700
2017-02-23	33.780	33.930	33.540	33.600	29.630	6,528,400
2017-02-22	33.920	34.140	33.630	33.820	29.824	7,068,200
2017-02-21	33.760	34.230	33.760	33.920	29.912	7,237,500
2017-02-17	33.510	33.900	33.470	33.760	29.771	7,797,300
2017-02-16	33.840	34.150	33.460	33.540	29.577	8,891,800
2017-02-15	33.620	34.150	33.500	34.010	29.992	7,994,500
2017-02-14	33.610	33.960	33.570	33.630	29.657	7,615,600
2017-02-13	33.620	34.090	33.560	33.790	29.798	10,744,500
2017-02-10	33.110	33.840	33.060	33.630	29.657	13,492,300
2017-02-09	33.290	33.350	32.980	33.120	29.207	10,465,600
2017-02-08	32.450	33.410	32.280	33.250	29.322	17,081,200
2017-02-07	31.950	32.470	31.800	32.430	28.599	8,136,000
2017-02-06	32.010	32.240	31.870	32.030	28.246	5,339,800
2017-02-03	32.110	32.200	31.910	32.070	28.281	5,423,500
2017-02-02	32.060	32.210	31.870	31.970	28.193	6,028,600
2017-02-01	31.900	32.240	31.830	32.180	28.378	9,700,200
2017-01-31	31.890	32.000	31.530	31.830	28.069	9,469,100
2017-01-30	32.230	32.280	31.800	32.170	28.369	11,247,700
2017-01-27	31.950	32.610	31.360	32.510	28.669	17,406,700
2017-01-26	32.370	32.850	31.550	31.740	27.990	32,044,400
2017-01-25	30.250	30.500	30.110	30.230	26.658	20,148,200
2017-01-24	30.300	30.330	29.700	29.990	26.447	16,925,400
2017-01-23	30.640	30.650	30.060	30.270	26.694	9,341,100
2017-01-20	30.840	30.960	30.520	30.640	27.020	8,496,300
2017-01-19	30.260	30.840	30.190	30.720	27.091	14,112,400
2017-01-18	30.290	30.480	30.140	30.390	26.800	9,523,600
2017-01-17	30.330	30.690	30.110	30.290	26.711	7,447,100
2017-01-13	30.210	30.350	29.840	30.290	26.711	7,822,800
2017-01-12	30.800	30.800	30.110	30.350	26.764	7,890,400
2017-01-11	30.300	30.420	30.010	30.410	26.817	8,169,000

← NewerPage 41 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-20	2376:1000
2005-02-17	2:1
2003-08-29	2:1
2000-05-25	2:1
1999-03-02	3:1

Dividends

Ex-date	Amount
2026-08-28	0.3100 USD
2026-05-29	0.3100 USD
2026-03-06	0.3100 USD
2025-11-28	0.2900 USD
2025-08-29	0.2900 USD
2025-05-30	0.2900 USD
2025-03-14	0.2900 USD
2024-11-29	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.