| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 103.00 | 106.10 | 100.97 | 104.07 | 103.47 | 12,485,900 |
| 2026-04-30 | 100.07 | 104.92 | 96.280 | 103.48 | 102.88 | 12,220,800 |
| 2026-04-29 | 100.37 | 104.00 | 100.09 | 103.79 | 103.19 | 6,814,700 |
| 2026-04-28 | 100.99 | 101.50 | 99.730 | 100.36 | 99.779 | 3,884,700 |
| 2026-04-27 | 98.290 | 101.80 | 97.950 | 100.29 | 99.710 | 5,929,900 |
| 2026-04-24 | 102.53 | 102.90 | 97.290 | 97.940 | 97.373 | 8,288,500 |
| 2026-04-23 | 105.41 | 105.71 | 102.27 | 103.40 | 102.80 | 5,084,400 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2015-07-20 | 2376:1000 |
| 2005-02-17 | 2:1 |
| 2003-08-29 | 2:1 |
| 2000-05-25 | 2:1 |
| 1999-03-02 | 3:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-28 | 0.3100 USD |
| 2026-05-29 | 0.3100 USD |
| 2026-03-06 | 0.3100 USD |
| 2025-11-28 | 0.2900 USD |
| 2025-08-29 | 0.2900 USD |
| 2025-05-30 | 0.2900 USD |
| 2025-03-14 | 0.2900 USD |
| 2024-11-29 | 0.2700 USD |
| 2024-08-30 | 0.2700 USD |
| 2024-05-31 | 0.2700 USD |
| 2024-03-08 | 0.2700 USD |
| 2023-11-30 | 0.2500 USD |
| 2023-08-31 | 0.2500 USD |
| 2023-05-31 | 0.2500 USD |
| 2023-03-09 | 0.2500 USD |
| 2022-11-30 | 0.2200 USD |
| 2022-08-31 | 0.2200 USD |
| 2022-05-31 | 0.2200 USD |
| 2022-03-09 | 0.2200 USD |
| 2021-11-30 | 0.1800 USD |
| 2021-08-31 | 0.1800 USD |
| 2021-05-28 | 0.1800 USD |
| 2021-02-26 | 0.1800 USD |
| 2020-11-30 | 0.1600 USD |
| 2020-08-31 | 0.1600 USD |
| 2020-05-29 | 0.1600 USD |
| 2020-02-28 | 0.1600 USD |
| 2019-11-29 | 0.1400 USD |
| 2019-08-30 | 0.1400 USD |
| 2019-05-30 | 0.1400 USD |
| 2019-02-28 | 0.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
