Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-13	72.267	72.926	71.797	72.557	22.566	2,965,348
2009-11-12	72.517	73.186	72.087	72.247	22.469	2,444,314
2009-11-11	72.916	72.916	71.867	72.397	22.516	2,984,350
2009-11-10	72.627	73.336	72.107	72.657	22.597	2,927,994
2009-11-09	72.137	72.857	72.027	72.517	22.553	3,469,902
2009-11-06	70.967	72.017	70.967	71.927	22.370	3,999,038
2009-11-05	70.557	71.837	70.308	71.487	22.233	3,987,096
2009-11-04	69.208	70.767	69.048	69.968	21.760	6,027,926
2009-11-03	68.439	68.958	67.989	68.948	21.443	4,450,274
2009-11-02	68.389	69.388	67.559	68.518	21.310	5,558,636
2009-10-30	68.828	69.338	67.819	68.199	21.210	6,994,108
2009-10-29	68.419	69.308	68.069	69.138	21.502	5,821,796
2009-10-28	68.678	68.778	67.519	67.769	21.077	5,183,746
2009-10-27	68.938	69.568	68.568	68.788	21.394	5,953,918
2009-10-26	70.018	70.957	68.763	68.998	21.459	6,056,072
2009-10-23	71.077	71.197	69.958	69.968	21.760	4,493,128
2009-10-22	72.457	72.747	70.328	71.097	22.112	7,248,618
2009-10-21	70.338	71.567	70.278	70.538	21.938	4,297,388
2009-10-20	70.008	70.737	69.706	70.598	21.956	3,575,180
2009-10-19	69.218	70.218	68.928	69.948	21.754	2,990,806
2009-10-16	68.678	69.568	68.419	69.218	21.527	3,447,570
2009-10-15	69.368	69.818	69.228	69.768	21.698	2,944,630
2009-10-14	68.958	69.638	68.419	69.618	21.652	3,880,730
2009-10-13	67.559	68.449	67.279	68.099	21.179	4,637,596
2009-10-12	68.149	68.309	67.269	67.799	21.086	3,309,964
2009-10-09	66.479	67.969	66.469	67.809	21.089	4,397,772
2009-10-08	65.960	66.799	65.940	66.529	20.691	3,751,114
2009-10-07	65.370	65.680	64.975	65.310	20.312	3,547,872
2009-10-06	65.520	66.469	65.310	65.490	20.368	4,254,434
2009-10-05	64.805	65.470	64.370	65.010	20.219	4,664,732
2009-10-02	64.860	65.250	64.360	64.710	20.125	4,689,838
2009-10-01	66.909	66.969	65.190	65.260	20.296	5,507,460
2009-09-30	67.489	67.729	66.050	67.289	20.927	5,141,554
2009-09-29	67.319	67.609	66.739	67.349	20.946	4,035,472
2009-09-28	66.449	67.499	66.110	67.079	20.862	2,595,544
2009-09-25	66.409	66.859	65.800	66.080	20.551	5,408,950
2009-09-24	67.879	68.089	66.489	66.659	20.731	4,660,026
2009-09-23	68.299	68.678	67.509	67.729	21.064	3,644,720
2009-09-22	67.869	68.548	67.679	68.299	21.232	4,035,122
2009-09-21	67.479	68.129	67.399	67.629	21.024	3,116,862
2009-09-18	68.778	68.968	68.079	68.119	21.176	5,672,478
2009-09-17	68.309	68.678	67.929	68.578	21.319	3,921,650
2009-09-16	67.789	68.364	67.449	68.309	21.235	3,923,896
2009-09-15	68.109	68.109	67.149	67.899	21.108	4,368,664
2009-09-14	66.769	68.129	66.340	67.909	21.111	5,860,834
2009-09-11	67.379	67.789	66.909	67.409	20.955	4,192,372
2009-09-10	66.579	67.369	66.160	67.369	20.943	4,999,714
2009-09-09	66.230	66.589	65.650	66.539	20.685	6,731,694
2009-09-08	66.340	66.569	64.680	65.840	20.468	7,430,198
2009-09-04	64.200	66.090	64.200	65.730	20.433	8,933,240
2009-09-03	63.471	64.610	63.081	64.121	19.933	10,960,486
2009-09-02	61.562	62.811	61.232	62.101	19.305	10,112,548
2009-09-01	60.312	61.642	60.172	60.392	18.774	5,177,756
2009-08-31	61.192	61.372	60.112	60.682	18.864	5,675,076
2009-08-28	63.021	63.021	61.332	61.562	19.138	5,376,566
2009-08-27	62.611	62.791	61.622	62.421	19.405	3,370,866
2009-08-26	62.471	62.721	61.802	62.351	19.383	3,288,236
2009-08-25	62.591	63.351	62.211	62.781	19.517	4,810,046
2009-08-24	61.962	62.511	61.702	62.281	19.361	5,122,578
2009-08-21	61.472	62.141	61.022	61.872	19.234	4,450,126

← NewerPage 72 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.