Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-11	70.707	71.917	70.088	71.867	22.363	2,874,046
2010-02-10	70.987	71.437	70.138	70.947	22.077	3,099,020
2010-02-09	70.887	71.257	70.098	70.857	22.049	4,287,930
2010-02-08	70.238	70.798	69.928	70.118	21.819	3,966,316
2010-02-05	70.727	71.217	69.768	70.977	22.086	6,448,650
2010-02-04	72.347	72.567	70.677	70.737	22.011	4,050,270
2010-02-03	72.467	73.106	71.977	72.847	22.668	3,227,106
2010-02-02	71.997	73.126	71.557	73.036	22.727	4,225,288
2010-02-01	71.597	71.917	71.057	71.817	22.347	5,007,614
2010-01-29	72.916	72.966	71.237	71.317	22.192	4,537,490
2010-01-28	72.197	73.946	71.737	72.826	22.661	5,298,318
2010-01-27	73.776	74.266	72.876	74.156	23.075	2,947,946
2010-01-26	74.416	74.666	73.706	74.026	23.035	2,743,046
2010-01-25	74.236	74.886	73.806	74.486	23.178	3,406,058
2010-01-22	74.416	74.606	73.386	73.416	22.845	3,800,332
2010-01-21	75.825	76.235	74.646	74.676	23.237	3,289,442
2010-01-20	76.235	76.295	75.415	75.955	23.635	2,053,676
2010-01-19	76.255	76.955	75.965	76.775	23.890	2,913,694
2010-01-15	77.214	77.614	76.025	76.175	23.703	3,510,454
2010-01-14	76.795	77.304	76.485	77.144	24.005	1,902,114
2010-01-13	76.645	77.175	76.375	76.825	23.906	2,518,292
2010-01-12	77.164	77.814	76.405	76.635	23.846	3,854,504
2010-01-11	77.534	77.984	76.965	77.714	24.182	3,562,772
2010-01-08	75.385	76.945	74.796	76.845	23.912	4,502,220
2010-01-07	75.215	75.945	75.175	75.785	23.582	3,327,376
2010-01-06	74.736	75.245	74.156	75.165	23.389	3,760,844
2010-01-05	74.976	75.075	74.256	75.025	23.346	3,413,230
2010-01-04	75.445	75.645	74.466	75.115	23.374	3,944,268
2009-12-31	75.835	75.885	75.155	75.165	23.389	1,303,740
2009-12-30	75.325	76.135	75.325	75.745	23.570	1,718,010
2009-12-29	75.565	76.105	75.435	75.765	23.576	1,846,380
2009-12-28	76.135	76.165	75.395	75.765	23.563	1,592,028
2009-12-24	76.185	76.385	75.305	76.065	23.657	699,648
2009-12-23	75.935	75.965	75.075	75.775	23.567	2,607,034
2009-12-22	76.225	76.525	75.475	75.605	23.514	2,405,794
2009-12-21	75.235	76.095	75.235	76.035	23.647	4,977,676
2009-12-18	74.466	75.235	74.356	75.125	23.364	6,103,060
2009-12-17	73.196	74.846	72.247	74.416	23.144	8,230,102
2009-12-16	72.847	73.576	72.427	72.826	22.650	3,446,354
2009-12-15	72.497	73.326	72.167	72.737	22.622	2,998,022
2009-12-14	72.387	73.076	72.147	72.857	22.659	3,027,902
2009-12-11	72.297	72.567	71.847	72.047	22.407	2,321,884
2009-12-10	71.657	72.477	71.277	72.107	22.426	3,499,360
2009-12-09	71.387	72.387	71.027	72.247	22.469	7,200,978
2009-12-08	71.847	71.847	70.727	71.317	22.180	3,934,506
2009-12-07	72.497	73.096	72.097	72.387	22.513	3,069,294
2009-12-04	72.057	72.976	71.037	72.397	22.516	4,455,234
2009-12-03	71.677	72.617	71.347	71.447	22.221	2,341,258
2009-12-02	72.017	72.707	71.667	71.827	22.339	3,134,798
2009-12-01	71.307	72.257	71.177	71.877	22.354	3,683,902
2009-11-30	70.947	71.257	70.248	70.887	22.046	4,873,834
2009-11-27	70.468	71.767	69.988	71.137	22.124	1,953,306
2009-11-25	71.577	72.077	71.417	71.947	22.376	1,669,688
2009-11-24	72.647	72.737	71.417	71.797	22.329	4,141,172
2009-11-23	72.107	72.797	72.097	72.497	22.547	2,478,012
2009-11-20	71.507	71.807	71.127	71.647	22.283	3,303,580
2009-11-19	71.617	72.177	70.937	71.637	22.280	2,739,894
2009-11-18	73.126	73.316	72.027	72.257	22.472	3,276,424
2009-11-17	72.926	73.326	72.597	73.326	22.805	3,840,224
2009-11-16	73.206	73.776	72.657	73.046	22.718	3,182,630

← NewerPage 71 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.