Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	82.202	84.221	82.062	84.121	26.190	5,298,734
2010-05-07	80.433	81.313	79.184	79.773	24.836	10,595,052
2010-05-06	81.942	83.102	75.285	80.233	24.979	7,563,852
2010-05-05	82.312	83.482	82.072	82.412	25.657	5,700,206
2010-05-04	84.451	84.451	82.142	83.092	25.869	6,341,428
2010-05-03	84.001	85.920	83.751	85.431	26.597	5,690,996
2010-04-30	85.311	85.451	83.941	84.241	26.227	6,036,312
2010-04-29	83.921	85.241	83.921	84.971	26.454	3,541,622
2010-04-28	83.682	84.191	83.172	83.472	25.987	4,626,746
2010-04-27	84.761	85.091	83.042	83.222	25.910	3,538,800
2010-04-26	85.461	85.461	84.611	84.961	26.451	4,043,096
2010-04-23	84.561	85.401	83.472	85.371	26.579	5,181,686
2010-04-22	83.342	85.121	82.162	84.351	26.261	10,255,990
2010-04-21	80.683	82.252	80.403	81.433	25.352	5,670,808
2010-04-20	80.783	81.353	80.363	80.783	25.150	4,015,328
2010-04-19	79.393	79.973	78.904	79.883	24.870	4,186,214
2010-04-16	80.933	81.093	79.513	79.793	24.842	5,338,068
2010-04-15	80.683	81.548	80.453	81.043	25.231	4,523,278
2010-04-14	79.174	80.983	78.874	80.863	25.175	4,627,364
2010-04-13	79.214	79.663	78.914	79.194	24.655	5,677,178
2010-04-12	80.443	80.493	79.983	80.323	25.007	2,160,382
2010-04-09	79.773	80.313	79.633	80.283	24.995	2,421,382
2010-04-08	80.353	80.453	79.553	79.813	24.848	3,052,422
2010-04-07	80.333	80.613	79.753	80.363	25.020	3,969,620
2010-04-06	80.603	80.723	80.293	80.533	25.072	2,472,856
2010-04-05	80.883	80.963	80.333	80.863	25.175	2,333,560
2010-04-01	80.093	80.933	80.023	80.593	25.091	3,944,278
2010-03-31	80.483	80.633	79.663	79.873	24.867	4,503,888
2010-03-30	80.123	81.063	79.563	80.843	25.169	9,917,908
2010-03-29	76.885	77.474	76.610	77.334	24.077	3,095,420
2010-03-26	76.505	77.394	76.395	76.585	23.843	3,777,422
2010-03-25	76.615	77.324	76.215	76.435	23.797	4,238,934
2010-03-24	77.045	77.155	76.315	76.325	23.762	3,260,710
2010-03-23	77.354	77.794	76.935	77.514	24.120	2,823,876
2010-03-22	76.775	77.654	76.575	77.424	24.092	2,260,928
2010-03-19	78.344	78.344	76.695	76.945	23.943	4,035,444
2010-03-18	77.265	78.004	76.835	77.954	24.257	4,010,292
2010-03-17	78.174	78.354	77.164	77.374	24.077	5,447,494
2010-03-16	78.174	78.204	77.444	77.944	24.254	3,725,002
2010-03-15	77.754	78.084	77.254	77.984	24.266	2,318,386
2010-03-12	78.944	78.944	77.544	78.084	24.297	2,668,230
2010-03-11	77.454	78.244	76.915	78.244	24.347	4,674,020
2010-03-10	77.384	78.094	77.304	77.884	24.235	4,337,440
2010-03-09	76.505	77.564	76.505	77.514	24.120	4,294,904
2010-03-08	76.725	76.905	76.325	76.565	23.825	1,576,538
2010-03-05	76.225	76.945	76.035	76.915	23.934	2,052,412
2010-03-04	75.725	75.955	75.125	75.855	23.604	2,774,198
2010-03-03	75.815	76.055	75.095	75.255	23.417	2,113,020
2010-03-02	75.435	75.675	75.210	75.485	23.489	2,101,902
2010-03-01	73.926	75.405	73.696	75.315	23.436	4,676,132
2010-02-26	74.336	74.786	73.856	73.936	23.007	4,030,328
2010-02-25	73.886	74.676	72.866	74.516	23.187	4,374,920
2010-02-24	74.906	74.935	73.876	74.486	23.178	4,468,898
2010-02-23	75.545	75.765	74.366	74.606	23.215	3,500,994
2010-02-22	76.255	76.255	75.175	75.715	23.560	3,206,086
2010-02-19	75.375	76.265	75.295	75.915	23.623	3,894,796
2010-02-18	75.265	75.685	75.106	75.455	23.479	3,163,144
2010-02-17	74.666	75.265	74.176	75.195	23.399	7,439,178
2010-02-16	72.507	73.526	72.137	73.466	22.861	3,148,708
2010-02-12	71.117	72.007	70.598	71.897	22.372	3,733,212

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.