Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	38.722	39.482	38.712	39.372	24.528	3,750,186
2010-08-03	38.962	38.992	38.522	38.632	24.067	2,892,082
2010-08-02	38.842	39.062	38.582	38.992	24.291	5,075,422
2010-07-30	37.673	38.482	37.583	38.392	23.918	5,382,013
2010-07-29	38.292	38.532	37.933	38.262	23.837	4,725,453
2010-07-28	38.183	38.412	37.743	38.003	23.675	5,611,499
2010-07-27	38.682	38.922	38.212	38.292	23.855	4,413,933
2010-07-26	38.082	38.702	37.983	38.582	24.036	5,847,546
2010-07-23	37.543	38.202	37.103	38.043	23.700	5,894,589
2010-07-22	37.963	38.712	36.733	37.443	23.326	9,966,265
2010-07-21	38.192	38.532	37.613	37.783	23.538	4,494,748
2010-07-20	37.283	38.153	37.123	38.103	23.737	3,230,210
2010-07-19	37.493	37.783	37.053	37.673	23.469	2,551,251
2010-07-16	38.032	38.222	37.303	37.393	23.295	4,912,674
2010-07-15	38.112	38.392	37.683	38.332	23.880	4,097,799
2010-07-14	37.883	38.302	37.653	38.073	23.718	3,715,079
2010-07-13	37.743	38.372	37.673	38.073	23.718	3,375,305
2010-07-12	37.593	37.848	37.133	37.503	23.363	2,378,639
2010-07-09	37.573	37.783	37.303	37.713	23.494	2,969,735
2010-07-08	37.193	37.633	37.063	37.533	23.382	3,183,909
2010-07-07	35.893	37.253	35.784	37.193	23.170	4,952,727
2010-07-06	36.833	36.833	35.654	35.884	22.355	5,668,364
2010-07-02	36.783	36.929	36.083	36.233	22.573	4,479,576
2010-07-01	37.253	37.373	36.418	36.643	22.828	4,983,178
2010-06-30	37.433	37.933	36.993	37.103	23.114	4,188,509
2010-06-29	38.212	38.412	37.283	37.563	23.401	3,649,022
2010-06-28	39.052	39.342	38.602	38.802	24.173	1,838,372
2010-06-25	38.772	39.252	38.562	39.082	24.347	4,395,372
2010-06-24	39.412	39.412	38.632	38.752	24.142	3,414,912
2010-06-23	39.752	39.902	39.162	39.552	24.640	2,321,654
2010-06-22	40.451	40.811	39.582	39.632	24.677	3,636,790
2010-06-21	41.021	41.317	40.221	40.501	25.219	2,808,152
2010-06-18	40.611	40.851	40.521	40.691	25.337	3,872,982
2010-06-17	40.811	40.841	39.992	40.541	25.244	3,400,187
2010-06-16	40.431	40.821	40.271	40.701	25.343	2,809,559
2010-06-15	40.092	40.681	39.882	40.661	25.318	4,181,224
2010-06-14	39.772	40.132	39.417	39.642	24.683	3,108,274
2010-06-11	78.084	78.684	77.655	78.634	24.481	3,827,332
2010-06-10	77.274	78.704	77.115	78.594	24.469	3,195,550
2010-06-09	76.945	77.754	75.855	76.155	23.709	4,275,770
2010-06-08	76.135	76.905	75.245	76.635	23.859	3,238,390
2010-06-07	77.904	77.904	76.015	76.085	23.688	5,115,320
2010-06-04	79.983	80.143	77.434	77.744	24.204	4,680,456
2010-06-03	81.253	82.212	81.103	81.452	25.359	3,751,610
2010-06-02	79.014	81.213	78.514	81.173	25.272	5,163,622
2010-06-01	78.514	80.313	78.274	78.744	24.515	4,020,910
2010-05-28	80.213	80.663	79.064	79.343	24.702	4,247,876
2010-05-27	79.843	80.513	79.114	80.463	25.051	4,876,756
2010-05-26	79.523	80.163	78.494	78.674	24.494	5,418,264
2010-05-25	77.005	78.964	76.595	78.834	24.543	5,776,190
2010-05-24	79.304	79.753	78.624	78.694	24.500	3,991,644
2010-05-21	77.444	80.833	77.155	79.863	24.864	7,886,074
2010-05-20	79.024	80.293	77.464	78.504	24.441	6,799,784
2010-05-19	82.392	82.452	79.393	80.693	25.122	8,097,292
2010-05-18	85.101	85.171	82.712	82.902	25.810	4,622,788
2010-05-17	84.971	85.461	83.132	84.361	26.264	4,698,556
2010-05-14	85.331	85.760	83.811	84.991	26.460	4,795,238
2010-05-13	87.360	87.360	85.821	86.110	26.809	5,007,442
2010-05-12	85.191	87.490	84.961	87.380	27.204	6,650,260
2010-05-11	83.262	84.421	82.942	84.181	26.208	5,439,170

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.