Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	43.110	43.330	42.560	43.050	26.832	3,234,854
2010-10-27	42.520	42.920	42.380	42.870	26.720	2,726,881
2010-10-26	42.590	43.070	42.470	42.950	26.770	2,868,442
2010-10-25	43.180	43.370	42.730	42.840	26.702	4,913,688
2010-10-22	43.350	43.350	42.830	43.160	26.901	2,587,400
2010-10-21	42.481	43.450	42.466	43.350	27.019	6,356,678
2010-10-20	41.331	41.701	41.261	41.571	25.910	4,064,615
2010-10-19	41.531	41.701	40.971	41.191	25.674	3,247,251
2010-10-18	41.971	42.331	41.691	41.951	26.147	2,833,190
2010-10-15	42.321	42.371	41.531	41.901	26.116	3,076,670
2010-10-14	42.031	42.191	41.551	41.821	26.066	4,393,829
2010-10-13	41.631	42.171	41.441	42.011	26.184	3,582,588
2010-10-12	41.071	41.561	40.571	41.341	25.767	3,097,618
2010-10-11	41.431	41.441	41.031	41.281	25.730	1,741,547
2010-10-08	40.871	41.491	40.711	41.371	25.786	3,252,953
2010-10-07	40.941	41.011	40.461	40.701	25.368	2,457,302
2010-10-06	40.661	41.111	40.661	40.861	25.468	2,998,212
2010-10-05	40.012	40.871	40.012	40.761	25.406	3,615,129
2010-10-04	40.191	40.381	39.512	39.702	24.745	4,103,284
2010-10-01	40.931	41.021	40.022	40.381	25.169	4,866,391
2010-09-30	40.971	41.361	40.381	40.591	25.300	5,212,400
2010-09-29	41.191	41.361	40.511	40.551	25.275	4,612,967
2010-09-28	40.981	41.541	40.481	41.431	25.823	4,239,287
2010-09-27	41.121	41.141	40.561	40.781	25.418	2,201,872
2010-09-24	40.421	41.301	40.421	41.211	25.686	3,154,185
2010-09-23	40.331	40.681	39.972	40.092	24.988	2,328,402
2010-09-22	40.961	41.071	40.351	40.621	25.318	2,545,375
2010-09-21	41.111	41.421	40.831	41.021	25.555	2,740,494
2010-09-20	41.021	41.241	40.591	41.111	25.611	2,612,431
2010-09-17	40.361	40.871	39.997	40.761	25.393	4,584,822
2010-09-16	39.832	40.242	39.762	40.152	25.013	2,541,960
2010-09-15	40.092	40.262	39.842	40.032	24.939	2,684,673
2010-09-14	39.992	40.481	39.892	40.172	25.026	2,714,408
2010-09-13	39.882	40.381	39.882	40.182	25.032	2,695,501
2010-09-10	39.582	39.682	39.342	39.572	24.652	1,935,321
2010-09-09	39.862	39.972	39.272	39.472	24.590	2,296,974
2010-09-08	39.012	39.872	39.012	39.402	24.546	5,274,942
2010-09-07	39.082	39.292	38.892	39.122	24.372	3,903,869
2010-09-03	38.662	39.482	38.662	39.212	24.428	3,513,575
2010-09-02	37.983	38.512	37.933	38.442	23.949	3,363,808
2010-09-01	36.703	38.118	36.703	37.983	23.662	5,475,987
2010-08-31	36.323	36.568	35.893	36.313	22.622	5,013,397
2010-08-30	36.703	36.913	36.323	36.323	22.629	3,139,940
2010-08-27	36.083	36.793	35.584	36.723	22.878	3,215,301
2010-08-26	36.233	36.663	35.754	35.864	22.342	2,998,974
2010-08-25	35.514	36.173	35.224	36.013	22.436	4,259,934
2010-08-24	35.884	36.143	35.344	35.724	22.255	4,048,541
2010-08-23	36.273	36.673	36.093	36.333	22.635	3,863,150
2010-08-20	36.023	36.463	35.923	36.313	22.622	4,011,568
2010-08-19	37.203	37.203	36.143	36.343	22.641	3,476,059
2010-08-18	37.573	37.613	37.103	37.333	23.257	2,863,145
2010-08-17	37.413	37.873	37.163	37.583	23.413	3,335,919
2010-08-16	36.863	37.193	36.363	37.183	23.164	2,768,951
2010-08-13	37.013	37.283	36.933	37.003	23.052	2,043,469
2010-08-12	37.063	37.436	36.923	37.193	23.170	2,527,654
2010-08-11	38.432	38.432	37.303	37.533	23.382	4,211,938
2010-08-10	38.782	39.072	38.482	38.902	24.235	2,680,344
2010-08-09	39.132	39.292	38.762	39.172	24.403	2,466,647
2010-08-06	39.412	39.512	38.662	39.002	24.297	4,167,907
2010-08-05	39.092	39.682	39.082	39.682	24.721	3,532,111

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.