Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	47.288	47.338	46.589	47.158	29.405	2,100,465
2011-01-24	46.389	47.348	46.239	47.348	29.524	2,779,815
2011-01-21	46.918	47.078	46.209	46.279	28.857	3,092,186
2011-01-20	46.699	46.908	45.999	46.239	28.832	3,706,884
2011-01-19	47.268	47.438	46.799	47.008	29.312	2,226,743
2011-01-18	47.328	47.478	47.128	47.398	29.555	2,149,972
2011-01-14	46.818	47.218	46.529	47.128	29.387	2,607,111
2011-01-13	47.098	47.278	46.749	46.868	29.225	1,820,201
2011-01-12	47.058	47.388	46.938	47.078	29.355	2,504,449
2011-01-11	46.579	46.848	46.369	46.659	29.094	3,303,178
2011-01-10	46.489	46.728	46.059	46.259	28.844	3,054,339
2011-01-07	47.018	47.418	46.539	46.848	29.212	2,099,910
2011-01-06	46.878	47.098	46.639	46.878	29.231	3,523,645
2011-01-05	46.799	47.248	46.678	46.848	29.212	3,273,251
2011-01-04	47.378	47.388	46.314	46.898	29.243	2,997,274
2011-01-03	47.488	47.938	47.158	47.168	29.412	2,801,818
2010-12-31	47.118	47.148	46.808	47.148	29.399	1,086,830
2010-12-30	47.128	47.318	47.038	47.118	29.380	886,303
2010-12-29	47.288	47.458	47.138	47.138	29.393	1,632,857
2010-12-28	47.328	47.358	46.829	47.218	29.430	1,041,246
2010-12-27	46.968	47.288	46.769	47.178	29.405	1,157,769
2010-12-23	47.178	47.298	46.978	47.108	29.362	1,514,400
2010-12-22	47.408	47.568	46.998	47.108	29.362	1,818,973
2010-12-21	46.479	47.438	46.479	47.348	29.511	2,968,465
2010-12-20	46.728	46.948	46.379	46.758	29.144	2,052,927
2010-12-17	46.728	46.958	46.259	46.779	29.156	3,421,873
2010-12-16	45.159	46.829	45.159	46.769	29.150	4,256,790
2010-12-15	45.759	46.389	45.699	45.889	28.602	5,658,341
2010-12-14	45.779	45.879	45.519	45.709	28.490	3,780,290
2010-12-13	46.309	46.848	45.719	45.769	28.527	5,392,568
2010-12-10	45.609	45.979	45.479	45.849	28.577	1,793,587
2010-12-09	45.679	45.729	45.339	45.489	28.352	1,334,130
2010-12-08	45.429	45.799	45.199	45.449	28.328	2,362,750
2010-12-07	45.019	45.819	44.959	45.329	28.253	4,366,307
2010-12-06	44.550	44.949	44.370	44.719	27.873	2,793,482
2010-12-03	44.230	44.605	44.060	44.560	27.773	2,664,165
2010-12-02	44.050	44.839	44.030	44.480	27.723	2,714,732
2010-12-01	43.890	44.220	43.850	44.100	27.486	2,773,527
2010-11-30	42.790	43.370	42.640	43.230	26.944	3,729,241
2010-11-29	43.630	43.760	42.900	43.310	26.994	2,644,639
2010-11-26	43.730	44.070	43.530	43.950	27.393	956,913
2010-11-24	43.240	44.260	43.210	44.220	27.561	2,505,224
2010-11-23	43.090	43.200	42.720	43.030	26.820	1,902,688
2010-11-22	43.400	43.670	43.140	43.630	27.194	2,068,487
2010-11-19	43.080	43.700	42.710	43.670	27.219	3,085,634
2010-11-18	43.010	43.555	42.960	43.210	26.932	3,332,270
2010-11-17	42.810	42.870	42.410	42.560	26.527	2,992,810
2010-11-16	43.550	43.550	42.470	42.780	26.664	3,046,073
2010-11-15	43.740	44.210	43.650	43.760	27.275	2,441,472
2010-11-12	43.750	44.160	43.320	43.530	27.131	2,660,222
2010-11-11	43.110	44.110	42.950	44.070	27.468	3,169,248
2010-11-10	43.420	43.720	43.280	43.660	27.212	3,906,510
2010-11-09	44.580	44.689	43.270	43.380	27.038	6,564,861
2010-11-08	44.659	44.659	44.010	44.270	27.592	3,342,685
2010-11-05	44.530	44.979	44.430	44.979	28.035	2,599,787
2010-11-04	43.950	44.949	43.950	44.679	27.848	3,752,377
2010-11-03	43.680	43.840	43.100	43.780	27.287	2,983,084
2010-11-02	43.590	43.780	43.390	43.660	27.212	1,997,249
2010-11-01	43.550	43.780	42.860	43.180	26.913	2,330,343
2010-10-29	42.800	43.350	42.490	43.340	27.013	3,229,592

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.