Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	53.675	53.675	53.091	53.535	33.395	3,925,687
2011-04-19	51.956	52.696	51.846	52.616	32.821	2,474,231
2011-04-18	52.106	52.376	51.166	51.986	32.428	3,371,860
2011-04-15	52.066	52.886	51.986	52.686	32.865	3,076,800
2011-04-14	51.776	52.096	51.286	51.896	32.372	1,821,491
2011-04-13	51.546	52.386	51.546	52.136	32.522	3,103,835
2011-04-12	51.456	51.666	51.196	51.576	32.173	2,623,731
2011-04-11	51.456	51.706	51.376	51.706	32.254	2,724,688
2011-04-08	52.216	52.316	51.266	51.526	32.141	1,791,804
2011-04-07	52.026	52.286	51.556	52.026	32.453	1,830,721
2011-04-06	52.386	52.456	51.606	52.146	32.528	2,166,715
2011-04-05	52.086	52.586	51.896	52.246	32.590	2,105,328
2011-04-04	52.546	52.676	52.086	52.276	32.609	2,801,197
2011-04-01	52.246	52.986	52.046	52.546	32.777	2,555,856
2011-03-31	51.786	52.156	51.566	51.876	32.360	2,385,814
2011-03-30	52.046	52.216	51.776	51.936	32.397	1,934,082
2011-03-29	51.336	51.906	50.877	51.906	32.378	2,251,776
2011-03-28	51.916	52.346	51.466	51.516	32.135	1,694,306
2011-03-25	51.496	51.976	51.236	51.886	32.366	2,587,399
2011-03-24	51.626	51.736	50.828	51.546	32.154	2,413,113
2011-03-23	51.106	51.746	50.857	51.446	32.092	2,944,944
2011-03-22	51.376	51.566	51.056	51.246	31.954	2,477,154
2011-03-21	50.807	51.586	50.807	51.266	31.967	2,578,922
2011-03-18	50.397	50.847	50.157	50.387	31.418	4,260,683
2011-03-17	50.037	50.457	49.607	49.807	31.057	3,928,673
2011-03-16	50.407	50.907	48.938	49.407	30.808	6,034,567
2011-03-15	49.487	50.717	49.387	50.427	31.443	4,145,249
2011-03-14	50.917	51.041	50.487	50.927	31.755	2,890,729
2011-03-11	50.402	51.556	50.247	51.376	32.035	3,240,571
2011-03-10	51.037	51.077	50.247	50.387	31.418	3,140,640
2011-03-09	51.286	51.961	50.817	51.626	32.191	2,884,421
2011-03-08	50.397	51.626	50.177	51.466	32.092	2,979,820
2011-03-07	50.977	51.067	49.837	50.117	31.250	2,281,776
2011-03-04	51.067	51.096	50.307	50.737	31.637	2,723,389
2011-03-03	50.677	51.336	50.677	51.067	31.842	3,363,817
2011-03-02	49.267	50.417	49.267	50.207	31.306	3,797,810
2011-03-01	50.667	50.807	49.397	49.397	30.801	4,040,292
2011-02-28	50.357	50.747	50.137	50.577	31.537	4,566,055
2011-02-25	50.087	50.567	49.897	50.487	31.481	2,257,361
2011-02-24	49.247	49.927	49.217	49.737	31.013	3,832,963
2011-02-23	50.327	50.587	49.057	49.567	30.907	3,887,155
2011-02-22	51.216	51.406	50.337	50.447	31.456	3,051,129
2011-02-18	51.186	51.806	51.056	51.766	32.279	2,872,686
2011-02-17	50.957	51.346	50.807	51.127	31.880	3,465,135
2011-02-16	51.476	51.841	51.166	51.236	31.948	2,371,063
2011-02-15	51.116	51.496	51.007	51.376	32.035	3,170,881
2011-02-14	51.496	51.616	50.977	51.366	32.029	2,542,127
2011-02-11	50.687	52.186	50.687	51.586	32.166	7,277,301
2011-02-10	49.647	51.007	49.637	50.987	31.792	4,507,241
2011-02-09	49.467	50.007	49.307	49.817	31.063	2,491,325
2011-02-08	49.567	50.337	49.437	49.717	31.001	4,853,778
2011-02-07	50.017	50.267	48.908	49.007	30.558	9,562,398
2011-02-04	47.598	48.178	47.488	47.958	29.904	2,808,559
2011-02-03	47.568	47.573	47.058	47.428	29.574	2,902,789
2011-02-02	47.428	47.838	47.178	47.658	29.717	2,500,964
2011-02-01	46.419	47.708	46.229	47.568	29.661	4,713,556
2011-01-31	46.069	46.289	45.609	46.039	28.707	4,530,523
2011-01-28	46.569	46.829	45.629	46.029	28.701	4,545,903
2011-01-27	47.588	47.588	46.309	46.629	29.075	5,104,804
2011-01-26	47.298	47.728	46.908	47.278	29.480	3,412,863

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.