Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	52.326	52.626	52.016	52.456	32.734	3,568,802
2011-07-15	52.466	52.706	51.686	52.596	32.821	4,726,361
2011-07-14	53.465	53.775	52.336	52.456	32.734	3,872,908
2011-07-13	53.505	54.045	53.215	53.375	33.307	2,475,759
2011-07-12	53.256	53.845	53.006	53.266	33.239	2,850,712
2011-07-11	53.795	54.215	53.325	53.475	33.370	2,323,535
2011-07-08	54.215	54.585	53.965	54.515	34.019	2,447,130
2011-07-07	55.235	55.634	54.945	55.025	34.337	3,347,419
2011-07-06	54.315	54.855	54.035	54.655	34.106	3,026,947
2011-07-05	54.295	54.565	53.855	54.355	33.919	2,917,732
2011-07-01	52.936	55.225	52.896	54.495	34.006	4,463,438
2011-06-30	52.376	53.495	52.326	52.966	33.052	3,868,642
2011-06-29	52.256	52.516	51.756	52.116	32.522	3,109,188
2011-06-28	51.266	52.126	51.106	52.116	32.522	4,171,504
2011-06-27	51.097	51.426	50.727	51.116	31.898	3,696,944
2011-06-24	52.156	52.176	51.037	51.286	32.004	5,171,312
2011-06-23	51.856	52.206	51.266	52.156	32.547	4,899,615
2011-06-22	52.936	53.435	52.676	52.816	32.958	3,982,404
2011-06-21	52.366	53.101	51.916	53.046	33.089	5,184,562
2011-06-20	51.686	52.116	51.426	51.966	32.416	4,387,364
2011-06-17	51.966	52.326	51.626	51.816	32.322	5,479,920
2011-06-16	51.626	51.956	51.077	51.586	32.179	5,061,140
2011-06-15	51.766	52.146	51.306	51.696	32.247	13,602,770
2011-06-14	50.947	52.606	50.807	52.336	32.647	6,605,919
2011-06-13	51.516	51.726	51.177	51.306	32.004	2,689,033
2011-06-10	52.146	52.216	51.356	51.446	32.092	4,069,582
2011-06-09	51.806	52.416	51.646	52.316	32.634	2,639,127
2011-06-08	51.676	52.056	51.356	51.726	32.266	2,390,344
2011-06-07	51.796	52.306	51.726	51.916	32.385	2,756,790
2011-06-06	51.666	51.996	51.446	51.596	32.185	2,127,760
2011-06-03	51.976	52.306	51.756	51.866	32.353	3,398,542
2011-06-02	52.366	53.056	52.086	52.866	32.977	3,442,200
2011-06-01	54.335	54.435	52.356	52.416	32.696	3,742,444
2011-05-31	54.835	55.005	53.745	54.505	33.999	3,493,610
2011-05-27	53.955	54.645	53.835	54.415	33.943	2,287,297
2011-05-26	53.835	53.835	53.245	53.615	33.445	2,791,754
2011-05-25	52.866	54.125	52.796	53.885	33.613	3,295,791
2011-05-24	53.775	54.085	53.086	53.226	33.201	2,559,764
2011-05-23	53.985	54.055	53.415	53.695	33.494	2,181,025
2011-05-20	55.165	55.165	54.385	54.635	34.081	2,288,829
2011-05-19	55.145	55.704	54.865	55.195	34.430	3,549,997
2011-05-18	53.625	54.905	53.475	54.865	34.224	3,751,868
2011-05-17	53.785	53.855	53.016	53.525	33.388	4,129,588
2011-05-16	53.685	54.285	53.565	53.965	33.663	3,453,864
2011-05-13	54.355	54.715	53.775	53.835	33.582	2,628,045
2011-05-12	53.945	54.385	53.305	54.315	33.881	3,222,593
2011-05-11	54.865	55.155	53.805	53.985	33.675	3,196,161
2011-05-10	54.775	55.115	54.515	55.045	34.336	2,371,179
2011-05-09	54.155	54.775	53.955	54.615	34.068	1,553,139
2011-05-06	54.625	54.905	53.655	54.195	33.806	3,378,905
2011-05-05	54.695	54.945	53.855	54.115	33.756	3,478,737
2011-05-04	55.265	55.555	54.465	54.965	34.286	4,191,232
2011-05-03	55.125	55.275	54.485	55.245	34.461	2,590,530
2011-05-02	55.584	55.794	54.895	55.215	34.442	2,518,161
2011-04-29	55.814	56.064	55.145	55.215	34.442	3,382,765
2011-04-28	55.045	55.914	54.875	55.744	34.773	4,946,685
2011-04-27	54.455	55.614	54.145	55.245	34.461	6,282,709
2011-04-26	52.576	54.495	52.556	54.235	33.831	4,112,525
2011-04-25	53.245	53.585	52.316	52.416	32.696	2,910,191
2011-04-21	54.655	54.845	52.546	53.156	33.158	4,677,611

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.