Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	43.810	44.330	43.690	44.130	27.554	2,961,256
2011-10-10	43.010	44.210	42.980	44.170	27.578	2,462,286
2011-10-07	42.301	42.820	41.861	42.261	26.386	6,353,530
2011-10-06	41.711	42.670	41.311	42.640	26.624	4,788,565
2011-10-05	41.461	41.881	40.851	41.701	26.037	4,641,330
2011-10-04	40.052	41.291	39.322	41.201	25.725	7,205,539
2011-10-03	41.711	42.021	40.371	40.401	25.226	6,514,214
2011-09-30	42.680	43.220	41.921	41.921	26.174	4,941,062
2011-09-29	43.590	43.890	42.610	43.510	27.167	4,458,277
2011-09-28	44.050	44.440	42.680	42.740	26.686	4,235,862
2011-09-27	44.230	45.129	44.010	44.230	27.600	3,922,746
2011-09-26	43.190	43.490	41.921	43.460	27.120	4,280,972
2011-09-23	42.401	43.280	42.311	42.690	26.640	4,851,353
2011-09-22	43.330	43.390	41.971	42.700	26.646	7,156,339
2011-09-21	46.089	46.448	44.719	44.759	27.931	3,825,851
2011-09-20	45.839	46.758	45.759	46.219	28.842	4,300,645
2011-09-19	45.239	46.239	44.679	45.989	28.698	3,590,996
2011-09-16	46.858	46.888	45.619	45.919	28.654	9,272,090
2011-09-15	45.979	46.529	45.529	46.319	28.904	5,010,416
2011-09-14	44.420	45.909	43.710	45.239	28.230	5,744,064
2011-09-13	43.690	44.540	43.410	44.150	27.550	5,890,717
2011-09-12	41.721	43.590	41.421	43.550	27.176	7,008,592
2011-09-09	42.970	43.710	42.301	42.570	26.565	6,428,674
2011-09-08	43.830	44.315	43.280	43.470	27.126	4,519,879
2011-09-07	43.630	44.230	43.360	44.220	27.594	4,191,265
2011-09-06	41.951	43.010	41.341	42.910	26.777	4,625,688
2011-09-02	43.490	43.802	42.800	43.030	26.852	3,424,641
2011-09-01	45.589	45.949	44.350	44.590	27.825	5,019,568
2011-08-31	45.409	46.119	45.309	45.789	28.573	6,455,120
2011-08-30	44.080	45.249	43.640	45.029	28.099	5,290,224
2011-08-29	43.490	44.260	43.415	44.250	27.613	3,076,876
2011-08-26	41.711	43.120	40.881	42.870	26.752	4,455,740
2011-08-25	43.410	43.490	41.831	41.951	26.178	4,476,125
2011-08-24	41.751	43.300	41.392	43.200	26.958	6,023,693
2011-08-23	40.401	41.751	39.872	41.731	26.041	5,197,766
2011-08-22	41.741	41.861	40.381	40.521	25.286	3,879,914
2011-08-19	40.531	41.741	40.491	40.701	25.399	4,960,590
2011-08-18	42.291	42.430	40.761	41.101	25.648	6,147,020
2011-08-17	44.540	44.712	43.250	43.620	27.220	2,895,143
2011-08-16	44.130	44.669	43.740	44.140	27.544	4,553,447
2011-08-15	44.510	45.179	44.150	44.699	27.893	3,465,576
2011-08-12	43.720	44.480	43.290	44.140	27.544	4,784,254
2011-08-11	41.631	43.900	41.371	43.330	27.039	7,675,206
2011-08-10	42.201	43.060	41.031	41.421	25.848	10,630,190
2011-08-09	41.771	43.120	40.262	42.960	26.808	9,353,549
2011-08-08	42.880	43.545	41.031	41.171	25.692	12,445,070
2011-08-05	44.659	45.139	43.350	44.480	27.756	9,320,013
2011-08-04	46.139	46.139	44.120	44.130	27.538	7,504,760
2011-08-03	46.728	46.988	45.454	46.779	29.191	5,774,216
2011-08-02	47.908	47.978	44.959	46.549	29.047	8,113,353
2011-08-01	49.567	49.817	47.868	48.408	30.208	4,519,419
2011-07-29	48.328	49.462	47.778	49.087	30.632	5,767,027
2011-07-28	49.217	49.622	48.728	48.828	30.470	5,131,471
2011-07-27	50.047	50.047	49.027	49.207	30.707	5,747,946
2011-07-26	51.316	51.416	50.217	50.377	31.436	5,334,058
2011-07-25	51.127	51.866	50.997	51.506	32.141	3,173,984
2011-07-22	52.426	52.476	51.336	51.666	32.241	3,767,096
2011-07-21	51.766	52.536	51.136	52.406	32.702	8,085,106
2011-07-20	53.355	53.515	52.636	53.086	33.127	3,411,017
2011-07-19	52.656	53.226	52.526	52.986	33.064	2,525,779

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.