Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	48.458	48.668	47.878	48.308	30.178	2,072,032
2012-01-05	47.968	48.608	47.478	48.568	30.340	3,456,482
2012-01-04	48.368	48.418	47.827	48.338	30.197	2,333,220
2012-01-03	48.018	48.878	48.008	48.428	30.253	2,771,465
2011-12-30	47.288	47.418	46.978	47.018	29.373	1,653,905
2011-12-29	46.838	47.518	46.808	47.458	29.647	1,681,722
2011-12-28	47.518	47.888	46.699	46.829	29.254	1,870,966
2011-12-27	47.758	47.948	47.388	47.638	29.744	1,594,404
2011-12-23	47.088	47.768	46.898	47.758	29.819	2,099,861
2011-12-22	47.168	47.518	46.818	46.958	29.320	4,134,958
2011-12-21	48.068	48.108	46.629	47.118	29.420	2,894,914
2011-12-20	47.028	48.028	46.639	47.958	29.944	2,859,501
2011-12-19	46.669	46.848	45.999	46.189	28.839	2,723,370
2011-12-16	46.589	47.038	46.031	46.349	28.939	5,087,385
2011-12-15	46.399	46.779	46.029	46.159	28.820	4,120,165
2011-12-14	45.229	46.129	45.099	45.949	28.689	5,158,625
2011-12-13	45.719	46.359	45.039	45.339	28.309	4,743,306
2011-12-12	46.239	46.339	45.329	45.659	28.508	3,133,081
2011-12-09	46.039	47.028	45.894	46.898	29.282	3,175,260
2011-12-08	46.928	47.028	45.749	45.889	28.652	3,398,437
2011-12-07	47.708	47.768	46.649	47.318	29.544	3,953,091
2011-12-06	47.778	48.268	47.138	47.988	29.962	3,576,807
2011-12-05	48.428	48.448	47.223	47.608	29.725	3,551,834
2011-12-02	48.628	48.798	47.428	47.478	29.644	4,875,803
2011-12-01	48.408	48.977	48.238	48.388	30.212	2,648,929
2011-11-30	48.238	48.838	48.078	48.358	30.193	5,237,750
2011-11-29	46.599	47.043	46.279	46.529	29.051	2,696,504
2011-11-28	45.999	46.559	45.709	46.249	28.877	3,881,136
2011-11-25	44.420	45.319	44.370	44.540	27.809	1,134,441
2011-11-23	45.489	45.679	44.640	44.640	27.872	3,164,553
2011-11-22	45.979	46.479	45.469	46.019	28.733	2,640,898
2011-11-21	46.469	46.619	45.699	46.199	28.845	2,324,029
2011-11-18	47.478	47.638	46.848	47.298	29.532	2,752,745
2011-11-17	47.958	48.108	46.519	47.018	29.357	4,009,249
2011-11-16	48.808	49.412	48.128	48.208	30.100	3,598,492
2011-11-15	48.997	49.837	48.608	49.467	30.886	2,558,957
2011-11-14	49.477	49.707	48.997	49.247	30.749	1,827,986
2011-11-11	49.267	50.127	49.042	49.687	31.023	2,207,770
2011-11-10	48.648	49.127	48.278	48.568	30.324	4,068,564
2011-11-09	48.258	48.947	47.878	48.018	29.981	4,069,370
2011-11-08	49.207	49.697	48.678	49.597	30.967	3,060,537
2011-11-07	48.548	49.077	47.988	48.997	30.593	3,014,403
2011-11-04	48.538	48.917	47.828	48.728	30.424	2,798,243
2011-11-03	49.177	49.187	48.408	49.018	30.605	4,886,213
2011-11-02	48.897	48.897	47.888	48.468	30.262	3,093,049
2011-11-01	47.008	47.988	46.399	47.328	29.551	6,081,855
2011-10-31	50.107	50.477	48.298	48.328	30.175	5,433,459
2011-10-28	49.747	50.952	49.527	50.837	31.741	5,195,461
2011-10-27	49.137	50.147	48.947	49.827	31.111	4,449,603
2011-10-26	47.988	48.228	47.138	47.788	29.838	4,645,536
2011-10-25	47.718	47.988	47.068	47.398	29.594	4,587,642
2011-10-24	46.868	48.368	46.728	48.258	30.131	5,333,540
2011-10-21	45.659	47.258	45.659	46.888	29.276	5,085,771
2011-10-20	44.370	45.769	44.110	45.269	28.265	4,340,940
2011-10-19	44.899	45.389	43.950	44.060	27.510	4,553,855
2011-10-18	43.810	45.474	43.670	45.079	28.146	4,545,597
2011-10-17	45.399	45.399	43.830	43.950	27.441	2,689,105
2011-10-14	45.469	45.879	44.749	45.359	28.321	3,188,984
2011-10-13	44.699	44.979	43.870	44.829	27.990	2,995,545
2011-10-12	44.489	45.839	44.340	45.109	28.165	4,312,961

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.