Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-02	55.974	56.424	55.572	56.044	35.027	2,651,638
2012-03-30	55.315	56.024	55.135	55.974	34.983	3,643,372
2012-03-29	54.215	55.115	54.135	55.005	34.377	2,435,223
2012-03-28	55.205	55.315	54.345	54.745	34.215	2,536,365
2012-03-27	55.045	55.425	54.955	55.265	34.524	2,225,703
2012-03-26	54.685	55.005	54.475	54.975	34.343	2,349,038
2012-03-23	54.555	54.605	53.915	54.345	33.950	2,331,106
2012-03-22	54.145	54.615	53.595	54.425	33.999	3,032,237
2012-03-21	54.595	54.845	54.320	54.645	34.137	1,375,246
2012-03-20	54.505	54.625	54.205	54.555	34.081	2,079,609
2012-03-19	54.815	55.105	54.685	54.895	34.293	1,666,002
2012-03-16	54.975	55.145	54.665	54.975	34.343	4,093,360
2012-03-15	54.485	54.945	54.255	54.925	34.312	1,788,292
2012-03-14	54.775	54.875	54.265	54.455	34.018	1,968,759
2012-03-13	53.965	54.775	53.826	54.745	34.199	2,778,170
2012-03-12	53.475	53.765	53.166	53.625	33.500	2,001,589
2012-03-09	53.086	53.615	52.926	53.325	33.313	1,991,366
2012-03-08	52.956	53.215	52.786	52.986	33.100	1,749,788
2012-03-07	52.466	52.516	52.016	52.486	32.788	2,545,604
2012-03-06	52.056	52.796	52.056	52.176	32.595	3,141,011
2012-03-05	53.056	53.196	52.766	53.126	33.188	2,281,206
2012-03-02	52.806	53.535	52.606	53.325	33.313	2,710,730
2012-03-01	52.836	53.256	52.546	52.856	33.019	2,728,223
2012-02-29	53.355	53.685	52.736	52.806	32.988	4,718,481
2012-02-28	53.136	53.545	52.906	53.345	33.325	2,535,913
2012-02-27	53.106	53.545	52.776	53.166	33.213	2,641,753
2012-02-24	53.425	53.477	53.096	53.295	33.294	2,082,958
2012-02-23	53.126	53.585	52.716	53.455	33.394	2,889,883
2012-02-22	53.066	53.275	52.796	53.086	33.163	2,274,324
2012-02-21	52.796	53.236	52.606	53.196	33.231	2,926,689
2012-02-17	52.526	52.686	52.156	52.406	32.738	2,387,248
2012-02-16	51.226	52.436	51.037	52.366	32.713	3,165,240
2012-02-15	51.766	51.866	51.097	51.196	31.983	3,117,343
2012-02-14	51.666	51.926	51.326	51.706	32.301	2,872,371
2012-02-13	51.976	52.096	51.576	51.886	32.413	3,771,686
2012-02-10	51.806	51.956	51.286	51.506	32.176	4,208,688
2012-02-09	52.096	52.446	51.896	52.286	32.663	4,872,374
2012-02-08	52.346	52.466	51.876	52.016	32.495	3,734,084
2012-02-07	52.456	52.746	52.116	52.416	32.744	1,806,043
2012-02-06	52.496	52.956	52.476	52.796	32.982	1,474,330
2012-02-03	53.275	53.345	52.716	52.846	33.013	3,119,555
2012-02-02	52.976	53.335	52.556	52.626	32.876	2,763,683
2012-02-01	52.776	53.575	52.586	52.936	33.069	4,958,545
2012-01-31	52.226	53.176	51.876	52.486	32.788	4,331,491
2012-01-30	51.876	52.406	51.476	52.406	32.738	3,358,028
2012-01-27	52.196	52.586	52.076	52.236	32.632	2,964,631
2012-01-26	53.106	53.166	52.396	52.616	32.869	3,345,830
2012-01-25	52.566	53.176	52.236	53.006	33.113	2,892,866
2012-01-24	51.506	52.866	51.336	52.776	32.969	4,332,388
2012-01-23	51.376	51.956	51.346	51.876	32.407	3,564,214
2012-01-20	51.556	51.726	51.177	51.316	32.058	3,004,490
2012-01-19	51.756	51.766	51.256	51.496	32.170	2,056,713
2012-01-18	50.657	51.616	50.597	51.556	32.207	2,771,457
2012-01-17	50.967	51.416	50.627	50.807	31.739	2,474,286
2012-01-13	50.267	50.547	50.017	50.467	31.527	2,532,384
2012-01-12	50.477	50.877	50.222	50.777	31.720	2,769,897
2012-01-11	49.557	50.377	49.447	50.237	31.383	3,016,866
2012-01-10	48.988	49.847	48.888	49.717	31.058	3,502,518
2012-01-09	48.298	48.618	47.878	48.558	30.334	2,136,707
2012-01-06	48.458	48.668	47.878	48.308	30.178	2,072,032

← NewerPage 62 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.