Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-27	50.117	50.927	50.117	50.617	31.650	2,115,618
2012-06-26	50.467	50.622	49.797	50.297	31.435	2,285,486
2012-06-25	50.927	51.037	50.397	50.527	31.579	2,272,847
2012-06-22	51.506	51.666	51.177	51.496	32.184	6,176,059
2012-06-21	52.716	52.736	51.106	51.186	31.991	3,052,437
2012-06-20	52.716	52.936	52.126	52.556	32.847	2,767,917
2012-06-19	52.126	52.976	52.016	52.796	32.997	2,199,053
2012-06-18	51.286	52.031	51.017	51.866	32.416	2,225,752
2012-06-15	51.656	51.946	51.336	51.666	32.291	4,331,879
2012-06-14	50.927	51.536	50.787	51.386	32.116	2,454,388
2012-06-13	51.156	51.486	50.687	50.907	31.816	2,187,374
2012-06-12	50.907	51.496	50.447	51.456	32.159	2,804,908
2012-06-11	51.766	52.026	50.667	50.737	31.710	2,864,291
2012-06-08	50.817	51.536	50.747	51.486	32.178	2,664,602
2012-06-07	51.966	52.286	50.997	51.097	31.935	3,724,308
2012-06-06	50.547	51.296	50.247	51.296	32.060	2,630,621
2012-06-05	49.877	50.477	49.537	50.287	31.429	3,622,427
2012-06-04	49.767	50.147	49.637	50.007	31.254	4,468,505
2012-06-01	50.897	50.997	49.797	49.797	31.122	5,234,621
2012-05-31	52.106	52.296	51.296	51.946	32.466	3,987,080
2012-05-30	52.776	52.886	52.146	52.146	32.591	2,196,866
2012-05-29	53.126	53.665	53.026	53.435	33.396	2,378,256
2012-05-25	52.806	53.166	52.566	52.736	32.959	2,104,038
2012-05-24	52.836	53.066	52.456	52.806	33.003	2,438,665
2012-05-23	51.716	52.856	51.516	52.726	32.953	5,241,577
2012-05-22	52.696	53.006	51.756	52.086	32.553	3,907,423
2012-05-21	51.736	52.736	51.586	52.656	32.909	3,204,214
2012-05-18	52.206	52.536	51.316	51.546	32.216	5,033,784
2012-05-17	52.416	52.556	51.856	51.856	32.409	3,334,267
2012-05-16	53.236	53.345	52.396	52.416	32.759	4,575,682
2012-05-15	53.116	54.005	52.736	52.886	33.053	3,823,760
2012-05-14	53.176	53.765	52.926	53.046	33.153	2,535,214
2012-05-11	53.395	54.335	53.226	53.635	33.521	1,837,721
2012-05-10	54.315	54.525	53.565	53.705	33.565	3,119,425
2012-05-09	53.465	54.545	53.286	53.835	33.646	4,410,867
2012-05-08	53.206	54.295	52.746	54.145	33.840	3,526,930
2012-05-07	54.205	54.205	53.415	53.605	33.503	1,798,125
2012-05-04	53.545	53.705	53.086	53.575	33.484	2,780,397
2012-05-03	54.505	54.565	53.765	53.885	33.678	1,418,587
2012-05-02	54.175	54.565	53.975	54.435	34.021	1,793,294
2012-05-01	53.995	54.975	53.685	54.565	34.102	2,022,122
2012-04-30	54.535	54.575	53.710	54.195	33.871	2,310,542
2012-04-27	54.365	54.775	54.255	54.665	34.165	2,379,873
2012-04-26	53.245	54.145	53.206	54.085	33.802	2,280,555
2012-04-25	53.605	53.875	53.245	53.375	33.359	2,731,929
2012-04-24	52.926	53.345	52.826	53.176	33.234	3,171,538
2012-04-23	52.506	52.886	52.136	52.706	32.940	3,933,655
2012-04-20	53.295	53.560	52.986	53.116	33.196	4,622,829
2012-04-19	53.245	54.155	52.516	52.976	33.109	6,178,291
2012-04-18	54.415	54.825	54.385	54.665	34.165	2,089,660
2012-04-17	54.345	55.055	54.145	54.765	34.227	2,199,940
2012-04-16	54.165	54.435	53.785	54.015	33.759	2,013,573
2012-04-13	54.215	54.535	53.815	53.855	33.659	2,037,340
2012-04-12	53.865	54.695	53.805	54.465	34.040	2,119,663
2012-04-11	53.565	54.070	53.435	53.875	33.671	2,931,953
2012-04-10	54.675	54.765	52.536	52.806	33.003	4,283,054
2012-04-09	54.405	54.865	54.185	54.565	34.102	2,155,268
2012-04-05	54.915	55.355	54.875	55.095	34.433	2,389,202
2012-04-04	55.215	55.375	55.025	55.225	34.515	2,120,193
2012-04-03	55.964	56.114	55.365	55.814	34.883	2,656,100

← NewerPage 61 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.