Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-21	55.464	55.524	54.655	54.875	34.313	4,720,815
2012-09-20	55.045	55.145	54.575	54.995	34.388	2,933,138
2012-09-19	55.724	56.084	55.025	55.505	34.707	4,089,217
2012-09-18	54.625	55.784	54.625	55.634	34.788	3,497,606
2012-09-17	54.655	54.995	54.525	54.815	34.276	3,163,367
2012-09-14	55.514	55.914	54.465	54.735	34.226	4,833,063
2012-09-13	54.515	55.634	54.315	55.385	34.632	2,512,227
2012-09-12	54.795	55.025	54.435	54.765	34.244	2,002,702
2012-09-11	54.195	54.570	54.115	54.515	34.088	2,041,521
2012-09-10	54.685	54.865	54.005	54.065	33.807	2,833,394
2012-09-07	54.435	55.105	53.965	55.035	34.413	2,522,330
2012-09-06	53.275	54.475	53.256	54.445	34.044	2,154,473
2012-09-05	52.996	53.375	52.706	52.816	33.025	2,018,028
2012-09-04	53.645	53.645	52.546	52.866	33.057	3,475,234
2012-08-31	53.206	53.685	53.046	53.545	33.482	2,242,940
2012-08-30	52.906	53.286	52.876	52.966	33.119	1,842,969
2012-08-29	53.355	53.605	53.196	53.286	33.319	1,637,477
2012-08-28	53.245	53.585	53.101	53.345	33.357	1,632,576
2012-08-27	53.495	53.645	53.215	53.375	33.375	1,651,673
2012-08-24	52.926	53.595	52.846	53.275	33.313	2,239,799
2012-08-23	53.515	53.853	53.066	53.136	33.225	2,578,445
2012-08-22	53.295	53.755	53.116	53.675	33.563	1,635,330
2012-08-21	53.925	54.195	53.385	53.475	33.438	2,059,679
2012-08-20	53.745	53.955	53.615	53.745	33.607	2,551,804
2012-08-17	53.545	53.835	53.215	53.765	33.619	3,568,991
2012-08-16	53.465	53.591	53.076	53.366	33.369	3,765,771
2012-08-15	53.545	53.755	53.355	53.545	33.482	1,875,133
2012-08-14	53.975	53.975	53.425	53.555	33.488	2,242,285
2012-08-13	53.245	53.915	53.176	53.905	33.707	3,360,281
2012-08-10	52.696	53.465	52.696	53.455	33.426	1,658,732
2012-08-09	53.096	53.226	52.916	52.956	33.113	1,701,639
2012-08-08	53.086	53.405	52.986	53.256	33.300	1,599,603
2012-08-07	53.006	53.725	53.006	53.295	33.325	2,073,568
2012-08-06	53.615	53.675	52.906	52.936	33.100	2,038,177
2012-08-03	53.405	53.845	53.215	53.335	33.350	2,746,540
2012-08-02	52.726	53.086	52.176	52.806	33.019	4,659,398
2012-08-01	53.086	53.295	52.686	53.076	33.188	2,782,103
2012-07-31	52.566	53.106	52.560	52.786	33.007	3,664,828
2012-07-30	52.866	53.385	52.516	52.786	33.007	2,873,432
2012-07-27	52.286	53.226	52.136	52.816	33.025	3,650,956
2012-07-26	52.046	52.566	51.538	52.026	32.532	3,271,151
2012-07-25	50.407	51.366	50.357	51.067	31.932	4,663,814
2012-07-24	50.777	50.937	49.737	50.097	31.325	3,615,114
2012-07-23	50.257	51.047	49.987	50.777	31.750	3,487,586
2012-07-20	51.007	51.596	50.437	51.116	31.963	4,708,741
2012-07-19	50.957	51.276	49.777	51.097	31.950	7,569,897
2012-07-18	50.537	52.296	50.437	52.086	32.569	3,873,789
2012-07-17	50.357	50.997	49.957	50.807	31.769	1,703,951
2012-07-16	50.567	50.567	49.847	50.267	31.432	1,859,936
2012-07-13	49.497	50.757	49.497	50.667	31.682	2,620,432
2012-07-12	49.927	49.957	49.257	49.507	30.957	3,548,187
2012-07-11	50.787	50.967	49.887	50.277	31.438	3,108,802
2012-07-10	51.386	51.946	50.417	50.867	31.807	3,104,464
2012-07-09	51.047	51.366	50.787	51.027	31.907	1,974,266
2012-07-06	51.696	51.766	50.957	51.346	32.107	1,615,122
2012-07-05	52.496	52.676	52.166	52.326	32.719	1,960,480
2012-07-03	51.986	52.646	51.846	52.636	32.913	1,613,389
2012-07-02	52.056	52.166	51.426	52.066	32.557	2,654,443
2012-06-29	50.837	52.056	50.797	52.056	32.550	3,583,588
2012-06-28	50.097	50.267	49.157	49.907	31.207	3,286,097

← NewerPage 60 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.