Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-19	56.274	56.364	55.634	55.644	34.826	3,442,157
2012-12-18	55.315	56.384	55.225	56.304	35.239	3,196,844
2012-12-17	54.735	55.395	54.665	55.375	34.658	3,343,063
2012-12-14	54.755	54.945	54.465	54.495	34.107	2,410,726
2012-12-13	54.555	55.185	54.305	54.865	34.339	4,066,086
2012-12-12	53.815	55.165	53.485	54.645	34.201	4,776,120
2012-12-11	53.555	53.975	53.366	53.505	33.472	3,097,903
2012-12-10	53.495	53.555	53.218	53.385	33.397	2,604,225
2012-12-07	53.415	53.625	52.916	53.475	33.453	1,891,672
2012-12-06	53.106	53.366	52.866	53.046	33.184	2,746,438
2012-12-05	53.405	53.805	52.796	53.325	33.360	3,011,135
2012-12-04	53.445	53.595	53.046	53.226	33.297	2,880,363
2012-12-03	54.375	54.435	53.345	53.395	33.403	3,826,953
2012-11-30	53.625	54.045	53.405	53.945	33.747	3,520,007
2012-11-29	53.096	53.745	52.976	53.615	33.541	3,811,100
2012-11-28	52.256	52.906	52.026	52.776	33.016	5,014,724
2012-11-27	52.686	52.766	52.096	52.186	32.647	4,535,245
2012-11-26	53.016	53.126	52.556	52.666	32.947	3,040,978
2012-11-23	53.116	53.475	53.016	53.465	33.447	1,031,356
2012-11-21	52.656	53.415	52.486	53.016	33.166	2,519,132
2012-11-20	52.566	52.616	52.171	52.616	32.916	2,925,895
2012-11-19	52.406	52.876	52.326	52.876	33.078	2,881,739
2012-11-16	51.686	52.146	51.436	51.966	32.509	4,541,164
2012-11-15	51.376	51.686	51.296	51.556	32.253	3,879,265
2012-11-14	52.266	52.426	51.316	51.386	32.146	4,747,114
2012-11-13	51.736	52.526	51.666	52.086	32.584	2,994,535
2012-11-12	52.036	52.366	51.866	52.046	32.559	1,812,353
2012-11-09	51.686	52.446	51.616	51.996	32.528	2,843,967
2012-11-08	51.976	52.246	51.826	51.846	32.434	3,881,166
2012-11-07	52.206	52.301	51.806	51.946	32.497	3,878,594
2012-11-06	52.326	53.086	52.246	52.776	33.016	3,231,250
2012-11-05	51.896	52.391	51.776	52.176	32.640	5,561,307
2012-11-02	52.696	52.996	51.881	51.926	32.484	6,051,350
2012-11-01	51.976	52.396	51.916	52.276	32.703	6,511,306
2012-10-31	52.516	53.425	51.636	51.706	32.347	4,785,796
2012-10-26	52.326	52.356	51.576	51.746	32.372	4,696,140
2012-10-25	50.677	52.506	50.607	52.226	32.672	12,596,770
2012-10-24	52.696	53.286	52.116	52.226	32.672	3,534,827
2012-10-23	52.136	52.576	51.476	52.366	32.759	4,931,520
2012-10-22	53.295	53.795	52.266	52.796	33.028	7,358,707
2012-10-19	53.136	53.735	52.846	53.316	33.353	7,022,746
2012-10-18	53.375	53.975	52.526	53.425	33.422	13,835,890
2012-10-17	56.894	56.964	55.904	56.074	35.079	4,706,310
2012-10-16	56.484	56.954	56.444	56.574	35.392	2,717,380
2012-10-15	56.024	56.384	55.844	56.264	35.198	2,811,693
2012-10-12	56.074	56.474	55.634	55.904	34.973	3,032,848
2012-10-11	55.584	56.504	55.415	55.904	34.973	2,862,918
2012-10-10	55.315	55.814	55.215	55.305	34.598	2,788,789
2012-10-09	56.784	56.784	55.285	55.404	34.660	4,051,005
2012-10-08	56.394	57.004	56.174	56.804	35.536	1,964,250
2012-10-05	56.774	57.014	56.219	56.434	35.304	1,857,609
2012-10-04	56.644	56.834	56.144	56.524	35.360	1,996,763
2012-10-03	56.104	56.664	55.884	56.414	35.292	2,359,270
2012-10-02	56.424	56.534	55.494	55.834	34.929	2,518,887
2012-10-01	55.125	57.124	55.125	56.224	35.173	4,908,864
2012-09-28	55.135	55.349	54.625	55.125	34.485	4,238,949
2012-09-27	55.055	55.714	54.725	55.425	34.673	3,732,961
2012-09-26	54.355	55.365	54.165	55.005	34.410	5,421,704
2012-09-25	54.715	54.890	54.405	54.535	34.101	4,208,925
2012-09-24	54.565	54.845	54.305	54.715	34.213	1,757,028

← NewerPage 59 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.