Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-19	61.992	62.207	60.932	61.252	38.336	3,478,379
2013-03-18	61.941	62.166	61.642	61.782	38.668	2,494,911
2013-03-15	62.201	62.871	62.121	62.621	39.193	4,223,112
2013-03-14	62.221	62.571	62.191	62.571	39.162	1,800,669
2013-03-13	62.121	62.201	61.789	62.091	38.862	1,973,084
2013-03-12	62.271	62.441	61.832	62.131	38.887	2,834,332
2013-03-11	61.921	62.271	61.912	62.231	38.949	1,740,969
2013-03-08	61.802	62.042	61.512	61.912	38.749	2,237,054
2013-03-07	61.872	61.971	61.382	61.392	38.424	2,049,542
2013-03-06	62.291	62.431	61.642	61.742	38.643	2,336,097
2013-03-05	61.802	62.401	61.693	62.191	38.924	2,027,605
2013-03-04	61.492	61.652	60.862	61.632	38.574	2,018,848
2013-03-01	61.222	61.732	60.922	61.542	38.517	2,345,743
2013-02-28	61.372	61.962	61.102	61.572	38.536	2,567,953
2013-02-27	60.322	61.462	60.202	61.212	38.311	2,300,427
2013-02-26	60.112	60.522	60.092	60.272	37.723	2,128,594
2013-02-25	61.482	61.672	59.853	59.862	37.466	3,214,495
2013-02-22	61.082	61.432	60.982	61.432	38.449	2,155,617
2013-02-21	60.682	61.172	60.562	60.962	38.155	2,733,441
2013-02-20	61.842	61.971	60.862	60.942	38.142	3,911,769
2013-02-19	61.722	62.111	61.522	61.772	38.661	1,996,711
2013-02-15	61.152	61.872	60.812	61.652	38.586	3,662,471
2013-02-14	60.752	61.332	60.492	61.132	38.261	2,789,573
2013-02-13	61.172	61.282	60.542	60.992	38.173	2,389,915
2013-02-12	60.822	61.142	60.652	60.942	38.142	2,290,020
2013-02-11	60.752	60.802	60.302	60.652	37.961	1,867,926
2013-02-08	60.122	60.782	60.062	60.782	38.042	1,532,380
2013-02-07	60.552	60.602	59.832	60.142	37.642	2,464,937
2013-02-06	59.882	60.502	59.882	60.402	37.804	2,281,534
2013-02-05	60.312	60.792	60.212	60.652	37.961	2,297,872
2013-02-04	60.162	60.332	59.862	59.932	37.510	2,444,500
2013-02-01	60.282	60.512	60.002	60.442	37.829	3,951,910
2013-01-31	59.803	60.212	59.603	59.902	37.491	3,451,145
2013-01-30	60.802	60.872	59.823	59.972	37.535	3,505,367
2013-01-29	59.803	61.462	59.473	60.972	38.161	4,193,780
2013-01-28	60.802	61.402	60.282	60.682	37.979	3,570,443
2013-01-25	60.862	60.982	60.432	60.512	37.873	3,255,864
2013-01-24	60.482	61.112	60.382	60.472	37.848	2,881,130
2013-01-23	60.242	60.472	59.793	60.432	37.823	2,978,879
2013-01-22	60.352	60.722	60.172	60.372	37.786	4,152,501
2013-01-18	60.982	60.982	59.663	60.482	37.854	3,732,106
2013-01-17	60.362	60.957	59.992	60.682	37.979	2,759,825
2013-01-16	59.782	60.192	59.543	60.042	37.579	2,357,407
2013-01-15	59.403	59.997	59.193	59.962	37.529	2,603,446
2013-01-14	59.733	59.922	59.473	59.563	37.279	2,426,122
2013-01-11	59.882	60.032	59.498	59.752	37.398	3,045,108
2013-01-10	59.932	59.962	59.228	59.962	37.529	2,905,465
2013-01-09	59.972	60.472	59.313	59.773	37.410	7,324,600
2013-01-08	57.863	58.353	57.524	57.653	36.084	2,756,989
2013-01-07	59.773	59.842	57.788	58.063	36.340	4,466,071
2013-01-04	58.013	58.463	57.713	58.063	36.340	3,576,180
2013-01-03	57.334	58.363	57.334	58.003	36.303	5,079,632
2013-01-02	56.934	57.454	56.144	57.454	35.959	3,888,254
2012-12-31	54.805	55.919	54.545	55.874	34.970	2,421,601
2012-12-28	55.305	55.584	54.915	54.995	34.420	1,672,288
2012-12-27	55.544	55.964	55.135	55.754	34.895	1,832,201
2012-12-26	55.924	56.154	55.505	55.634	34.820	1,545,610
2012-12-24	55.964	56.174	55.694	55.914	34.995	637,320
2012-12-21	55.704	56.204	55.505	56.034	35.070	3,477,031
2012-12-20	55.784	56.554	55.729	56.474	35.346	3,208,277

← NewerPage 58 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.