Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-13	61.392	62.651	61.142	62.451	39.103	2,248,300
2013-06-12	62.401	62.401	61.332	61.372	38.427	2,647,557
2013-06-11	61.632	62.451	61.512	62.181	38.934	2,290,813
2013-06-10	62.191	62.591	61.941	62.261	38.984	2,490,454
2013-06-07	60.922	62.141	60.492	62.071	38.865	3,385,582
2013-06-06	60.472	60.572	59.623	60.402	37.820	4,640,144
2013-06-05	61.652	61.752	60.222	60.412	37.826	3,459,392
2013-06-04	62.201	62.741	61.407	61.762	38.671	2,959,586
2013-06-03	61.832	62.391	61.742	62.341	39.034	3,149,602
2013-05-31	62.181	62.711	61.792	61.792	38.690	2,699,399
2013-05-30	62.391	62.871	62.061	62.471	39.115	2,098,290
2013-05-29	62.071	62.451	61.867	62.181	38.934	2,103,672
2013-05-28	62.691	63.181	62.441	62.561	39.172	1,980,720
2013-05-24	61.971	62.361	61.682	62.071	38.865	2,287,504
2013-05-23	62.281	62.681	62.151	62.361	39.046	2,822,608
2013-05-22	63.801	64.011	62.451	62.731	39.278	2,821,350
2013-05-21	63.971	64.360	63.731	63.811	39.954	2,351,916
2013-05-20	63.151	64.061	63.071	64.041	40.098	3,577,715
2013-05-17	62.721	63.311	62.711	63.221	39.585	3,838,019
2013-05-16	61.732	62.821	61.712	62.241	38.971	4,665,027
2013-05-15	61.722	62.111	61.552	62.031	38.840	3,952,594
2013-05-14	61.662	62.046	61.592	61.822	38.708	3,878,008
2013-05-13	61.652	61.927	61.542	61.572	38.552	2,302,415
2013-05-10	61.692	61.921	61.502	61.872	38.740	1,461,368
2013-05-09	61.582	62.091	61.422	61.712	38.640	2,008,275
2013-05-08	61.472	61.692	61.322	61.612	38.577	2,077,608
2013-05-07	61.482	61.742	61.192	61.502	38.508	1,767,249
2013-05-06	60.762	61.422	60.512	61.282	38.371	2,079,017
2013-05-03	61.062	61.262	60.582	60.772	38.051	3,772,330
2013-05-02	60.302	60.622	60.072	60.432	37.839	2,494,407
2013-05-01	60.642	61.352	60.067	60.112	37.638	2,868,120
2013-04-30	60.262	61.502	60.052	60.912	38.139	5,108,250
2013-04-29	59.972	60.382	59.853	60.202	37.695	2,103,955
2013-04-26	60.352	60.722	59.902	59.912	37.513	2,629,534
2013-04-25	60.022	60.887	59.803	60.412	37.826	2,620,719
2013-04-24	59.233	60.242	59.003	59.932	37.526	3,795,035
2013-04-23	59.323	59.493	58.459	59.063	36.981	4,408,549
2013-04-22	59.093	59.393	58.473	58.963	36.919	2,384,137
2013-04-19	58.333	59.133	58.103	59.073	36.987	3,531,059
2013-04-18	57.933	58.533	57.584	58.023	36.330	9,090,720
2013-04-17	60.632	60.692	59.553	59.713	37.388	3,411,132
2013-04-16	60.212	60.952	60.042	60.932	38.151	2,223,588
2013-04-15	61.252	61.552	59.882	59.882	37.494	2,883,866
2013-04-12	61.752	61.952	61.132	61.532	38.527	1,682,129
2013-04-11	61.722	62.086	61.522	61.912	38.765	2,368,825
2013-04-10	60.712	61.812	60.442	61.752	38.665	2,355,448
2013-04-09	60.792	60.822	60.157	60.512	37.889	2,592,411
2013-04-08	60.502	60.870	60.362	60.742	38.033	1,710,010
2013-04-05	59.992	60.557	59.752	60.522	37.895	2,699,020
2013-04-04	61.142	61.437	60.592	60.722	38.020	3,274,797
2013-04-03	61.812	61.872	60.822	61.062	38.233	3,528,437
2013-04-02	61.971	62.021	61.532	61.712	38.640	2,589,802
2013-04-01	61.832	62.071	61.482	61.762	38.671	2,189,002
2013-03-28	61.812	62.201	61.562	62.121	38.896	2,548,107
2013-03-27	61.442	61.842	61.262	61.812	38.702	1,865,428
2013-03-26	61.392	61.832	61.242	61.812	38.702	1,791,241
2013-03-25	61.772	61.982	60.687	61.012	38.186	2,856,937
2013-03-22	61.252	61.752	61.082	61.642	38.580	2,319,031
2013-03-21	61.042	61.672	60.962	61.162	38.280	2,286,019
2013-03-20	61.442	61.772	61.065	61.282	38.355	2,893,824

← NewerPage 57 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.