Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-03	74.246	74.416	73.506	73.736	46.204	2,363,186
2013-12-02	74.556	75.225	74.326	74.536	46.705	2,471,737
2013-11-29	75.295	75.505	74.696	74.766	46.849	1,343,415
2013-11-27	75.685	75.895	75.145	75.325	47.200	1,415,910
2013-11-26	74.995	75.855	74.965	75.335	47.206	3,621,729
2013-11-25	74.965	74.965	74.326	74.486	46.674	1,393,190
2013-11-22	74.386	74.696	74.206	74.616	46.755	1,938,723
2013-11-21	74.166	74.366	73.856	74.296	46.555	1,807,013
2013-11-20	74.056	74.476	73.506	73.756	46.216	2,213,924
2013-11-19	74.486	74.716	73.986	74.096	46.429	1,762,775
2013-11-18	74.486	74.956	74.346	74.516	46.692	2,821,024
2013-11-15	74.136	74.706	74.016	74.456	46.655	3,261,793
2013-11-14	74.156	74.910	73.976	74.406	46.623	2,912,136
2013-11-13	73.556	73.806	73.396	73.726	46.198	2,594,312
2013-11-12	74.196	74.276	73.346	73.866	46.285	2,271,891
2013-11-11	74.566	74.736	74.026	74.326	46.573	1,758,462
2013-11-08	72.327	74.606	72.327	74.566	46.724	4,666,397
2013-11-07	73.026	73.245	71.667	71.777	44.976	1,772,203
2013-11-06	72.866	73.566	72.677	72.946	45.709	1,726,488
2013-11-05	72.627	72.737	72.227	72.557	45.465	1,372,963
2013-11-04	72.607	72.817	72.027	72.717	45.565	1,917,390
2013-11-01	72.247	72.747	72.007	72.597	45.490	2,285,041
2013-10-31	72.247	72.537	71.777	72.057	45.152	1,464,707
2013-10-30	72.507	72.787	71.977	72.007	45.120	1,560,739
2013-10-29	72.107	72.517	71.827	72.507	45.433	2,287,236
2013-10-28	72.107	72.397	71.697	72.127	45.195	1,602,743
2013-10-25	71.847	72.187	71.452	72.077	45.164	1,722,882
2013-10-24	71.917	72.207	71.487	72.017	45.127	1,993,092
2013-10-23	72.197	72.467	71.667	71.867	45.033	2,030,953
2013-10-22	71.987	72.447	71.817	72.207	45.246	2,295,008
2013-10-21	72.197	72.267	71.737	71.897	45.051	2,613,596
2013-10-18	72.657	72.657	71.617	71.967	45.095	4,193,859
2013-10-17	70.977	72.557	70.348	72.277	45.289	5,891,754
2013-10-16	69.198	69.388	68.768	69.118	43.310	4,748,406
2013-10-15	69.368	69.668	68.968	68.988	43.229	2,432,427
2013-10-14	68.938	69.673	68.808	69.518	43.561	1,537,216
2013-10-11	68.888	69.478	68.548	69.408	43.492	1,438,106
2013-10-10	67.879	69.008	67.789	68.948	43.204	2,700,532
2013-10-09	67.249	67.369	66.799	67.109	42.051	2,927,314
2013-10-08	67.849	68.488	67.229	67.279	42.158	2,979,456
2013-10-07	68.049	68.259	67.699	67.829	42.502	1,715,122
2013-10-04	67.979	68.848	67.789	68.488	42.916	1,965,937
2013-10-03	68.798	68.948	67.459	67.959	42.584	2,547,428
2013-10-02	69.128	69.128	68.349	69.098	43.298	2,349,955
2013-10-01	69.418	69.608	69.078	69.438	43.511	2,442,861
2013-09-30	69.298	69.758	69.068	69.288	43.417	2,672,875
2013-09-27	69.608	70.018	69.398	69.838	43.761	2,376,167
2013-09-26	69.588	70.108	69.328	69.738	43.699	1,718,093
2013-09-25	69.118	69.742	68.778	69.528	43.567	2,602,611
2013-09-24	69.558	69.618	68.858	68.908	43.163	2,361,240
2013-09-23	69.258	69.723	69.207	69.518	43.545	2,158,230
2013-09-20	70.288	70.688	69.538	69.538	43.557	5,127,592
2013-09-19	70.747	70.907	70.188	70.248	44.002	3,978,987
2013-09-18	69.968	70.513	69.648	70.458	44.133	2,698,595
2013-09-17	70.158	70.468	69.818	69.998	43.845	2,601,980
2013-09-16	70.378	70.608	69.838	70.078	43.896	2,812,703
2013-09-13	69.588	69.748	68.978	69.728	43.676	2,467,848
2013-09-12	69.288	69.518	69.018	69.418	43.482	2,498,391
2013-09-11	68.499	69.278	68.369	69.278	43.395	2,087,194
2013-09-10	68.149	68.908	68.029	68.428	42.863	2,329,092

← NewerPage 55 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.