Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-28	78.684	79.004	78.344	78.644	49.361	2,242,927
2014-05-27	78.914	78.964	78.434	78.614	49.343	2,565,747
2014-05-23	77.964	78.424	77.704	78.384	49.198	2,175,813
2014-05-22	77.294	78.464	76.675	77.994	48.954	6,782,589
2014-05-21	75.095	76.295	75.095	76.245	47.856	3,147,398
2014-05-20	75.765	75.915	74.531	74.766	46.927	2,332,451
2014-05-19	75.075	76.160	75.006	75.785	47.567	2,366,713
2014-05-16	74.945	75.375	74.616	75.285	47.254	3,208,274
2014-05-15	74.846	75.045	74.216	74.936	47.034	3,047,426
2014-05-14	75.365	76.145	75.045	75.175	47.185	3,092,386
2014-05-13	75.385	75.895	75.095	75.595	47.448	2,840,313
2014-05-12	74.186	75.085	74.186	75.036	47.097	2,769,594
2014-05-09	73.096	74.026	72.757	73.996	46.444	4,279,465
2014-05-08	72.747	73.786	72.572	73.236	45.967	2,853,084
2014-05-07	72.747	72.877	72.137	72.776	45.679	3,130,488
2014-05-06	72.757	73.006	72.507	72.527	45.522	2,040,804
2014-05-05	72.966	73.196	72.577	72.966	45.798	1,941,089
2014-05-02	73.606	73.716	73.126	73.236	45.967	2,625,804
2014-05-01	73.346	73.996	73.226	73.576	46.181	3,608,254
2014-04-30	73.226	73.416	72.936	73.346	46.036	3,318,908
2014-04-29	73.476	73.616	72.892	73.366	46.049	4,151,468
2014-04-28	73.246	73.566	72.697	73.466	46.112	4,710,591
2014-04-25	73.576	73.746	72.797	73.016	45.829	2,429,373
2014-04-24	73.676	73.876	73.326	73.626	46.212	2,788,499
2014-04-23	73.466	73.676	73.176	73.346	46.036	3,192,181
2014-04-22	74.446	74.546	73.476	73.516	46.143	4,293,214
2014-04-21	73.326	74.656	73.076	74.546	46.789	5,825,733
2014-04-17	72.966	73.406	72.257	72.817	45.704	7,798,168
2014-04-16	73.756	73.836	72.827	73.616	46.206	4,074,745
2014-04-15	72.657	73.056	71.717	72.966	45.798	3,825,788
2014-04-14	73.396	73.396	71.867	72.557	45.541	4,477,117
2014-04-11	73.626	73.876	72.747	72.767	45.673	2,735,686
2014-04-10	75.605	75.615	74.066	74.096	46.507	2,420,305
2014-04-09	74.965	75.675	74.346	75.615	47.461	3,074,712
2014-04-08	73.646	74.306	73.276	73.996	46.444	2,352,427
2014-04-07	75.115	75.185	73.596	73.796	46.319	2,258,644
2014-04-04	76.435	76.665	75.265	75.365	47.304	2,589,452
2014-04-03	75.525	75.875	75.045	75.805	47.580	2,167,394
2014-04-02	75.345	75.685	75.105	75.405	47.329	2,306,446
2014-04-01	75.045	75.245	74.586	75.225	47.216	2,322,083
2014-03-31	74.496	74.965	74.186	74.965	47.053	2,128,168
2014-03-28	73.846	74.386	73.559	73.836	46.344	2,020,638
2014-03-27	73.076	73.706	72.916	73.406	46.074	3,396,623
2014-03-26	74.876	74.976	73.326	73.326	46.024	3,014,877
2014-03-25	74.726	75.036	74.026	74.396	46.632	1,764,777
2014-03-24	75.535	75.555	73.896	74.286	46.563	1,676,978
2014-03-21	75.325	76.085	74.991	75.265	47.177	4,110,915
2014-03-20	74.266	74.945	74.006	74.716	46.833	1,583,406
2014-03-19	75.185	75.435	73.906	74.336	46.595	1,889,586
2014-03-18	74.986	75.415	74.936	75.225	47.152	1,411,398
2014-03-17	74.276	75.095	74.246	74.816	46.896	2,479,763
2014-03-14	74.271	74.626	73.676	73.756	46.231	2,782,077
2014-03-13	76.145	76.165	74.276	74.396	46.632	2,489,911
2014-03-12	75.855	76.035	75.455	75.785	47.503	2,178,907
2014-03-11	77.234	77.324	76.285	76.395	47.885	2,098,916
2014-03-10	77.364	77.364	76.755	77.115	48.337	2,241,155
2014-03-07	77.354	77.524	76.895	77.394	48.512	2,820,615
2014-03-06	76.535	77.055	76.405	76.845	48.167	2,290,921
2014-03-05	76.395	76.655	75.995	76.345	47.854	2,517,311
2014-03-04	76.420	76.665	76.165	76.335	47.848	3,198,901

← NewerPage 53 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.